NSE · BI · stock
Bilcare Limited (BI) stock price history
Every NSE trading session of Bilcare Limited from Aug 18, 2026 to Sep 28, 2026: 29 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BI adjusted close, 2026 to 2026
- ₹109.17
- All time high, 2026
- ₹113.00
- 52 week high, ₹85.00 low
- 29
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BI key facts
- Bilcare Limited (BI) closed at ₹98.71 on Sep 28, 2026 on NSE.
- BI's all time high close is ₹109.17, set on Sep 21, 2026; its all time low close is ₹87.04 on Sep 2, 2026.
- BI's 52 week range is ₹85.00 to ₹113.00.
- BI's deepest drawdown was -14.1% from Aug 18, 2026 to Sep 2, 2026.
- DataCedar holds 29 daily sessions of BI history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BI price chart, 2026 to 2026
BI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | -2.6% |
BI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹109.17 on Sep 21, 2026
- All time low close
- ₹87.04 on Sep 2, 2026
- 52 week high
- ₹113.00 on Sep 21, 2026
- 52 week low
- ₹85.00 on Aug 28, 2026
- Deepest drawdown
- -14.1% from Aug 18, 2026 to Sep 2, 2026, recovered Sep 17, 2026
- Best single session
- +5.0% on Sep 17, 2026
- Worst single session
- -9.6% on Aug 19, 2026
- Volatility, 1 year annualised
- 63.4%
- Sessions closing higher, 1 year
- 43%
BI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹94.00 | ₹113.00 | ₹85.00 | ₹98.71 | n/a | 3M | 29 |
BI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹98.71 | +8.7% |
| August 2026 | ₹90.80 | n/a |
About the BI data
Daily bars. 29 sessions from Aug 18, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BHARATWIRE Bharat Wire Ropes Limited
- BHARTIARTL Bharti Airtel Limited
- BHARTIHEXA Bharti Hexacom Limited
- BHEL Bharat Heavy Electricals Limited
- BIGBLOC Bigbloc Construction Limited
- BIKAJI Bikaji Foods International Limited
- BIL Bhartiya International Limited
- BILVYAPAR Bil Vyapar Limited
Common questions
BI share price history
