NSE · BIGBLOC · stock
Bigbloc Construction Limited (BIGBLOC) stock price history
Every NSE trading session of Bigbloc Construction Limited from Sep 2, 2016 to Sep 28, 2026: 2,490 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BIGBLOC adjusted close, 2016 to 2026
- ₹142.98
- All time high, 2024
- ₹80.00
- 52 week high, ₹38.00 low
- 2,490
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
BIGBLOC key facts
- Bigbloc Construction Limited (BIGBLOC) closed at ₹39.37 on Sep 28, 2026 on NSE.
- BIGBLOC's all time high close is ₹142.98, set on Oct 15, 2024; its all time low close is ₹2.21 on Oct 24, 2019.
- BIGBLOC's 52 week range is ₹38.00 to ₹80.00.
- BIGBLOC returned -28.3% over the year to Sep 28, 2026 and +254.8% over five years.
- Over ten years BIGBLOC returned +778%, +24.3% a year compounded.
- BIGBLOC's deepest drawdown was -88.0% from Apr 6, 2018 to Oct 24, 2019.
- DataCedar holds 2,490 daily sessions of BIGBLOC history from Sep 2, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BIGBLOC price chart, 2016 to 2026
BIGBLOC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.0% |
| 3 months | -20.8% |
| 6 months | -6.7% |
| Year to date | -45.6% |
| 1 year | -28.3% |
| 3 years | -53.0% |
| 5 years | +254.8% |
| 10 years | +778.3% |
| Since Sep 2, 2016 | +1,192% |
| Compound annual growth, 10.1 years | +28.9% |
BIGBLOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹142.98 on Oct 15, 2024
- All time low close
- ₹2.21 on Oct 24, 2019
- 52 week high
- ₹80.00 on Jan 1, 2026
- 52 week low
- ₹38.00 on Mar 30, 2026
- Deepest drawdown
- -88.0% from Apr 6, 2018 to Oct 24, 2019, recovered Nov 12, 2021
- Best single session
- +20.0% on Nov 25, 2019
- Worst single session
- -20.0% on Jun 29, 2018
- Volatility, 1 year annualised
- 50.1%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2016
- 12.9×
- Best calendar year
- 2020, +238%
- Worst calendar year
- 2018, -75%
BIGBLOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Sep 2, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹79.19 | ₹80.00 | ₹38.00 | ₹39.37 | -49.5% | 23.2M | 186 |
| 2025 | ₹105.50 | ₹106.55 | ₹48.25 | ₹78.02 | -26.5% | 51.4M | 249 |
| 2024 | ₹82.28 | ₹148.50 | ₹79.81 | ₹106.10 | +29.8% | 134.7M | 246 |
| 2023 | ₹72.77 | ₹94.55 | ₹58.12 | ₹81.73 | +14.3% | 80M | 245 |
| 2022 | ₹30.12 | ₹83.77 | ₹29.97 | ₹71.53 | +144.7% | 53.6M | 248 |
| 2021 | ₹11.07 | ₹29.23 | ₹7.72 | ₹29.23 | +151.0% | 99.5M | 248 |
| 2020 | ₹3.49 | ₹17.53 | ₹2.25 | ₹11.65 | +238.4% | 19.4M | 251 |
| 2019 | ₹3.50 | ₹4.03 | ₹2.07 | ₹3.44 | -1.4% | 8.6M | 243 |
| 2018 | ₹13.82 | ₹18.89 | ₹3.25 | ₹3.49 | -74.8% | 156.8M | 246 |
| 2017 | ₹5.28 | ₹14.51 | ₹5.08 | ₹13.84 | +167.5% | 148.4M | 248 |
| 2016 | ₹2.90 | ₹7.24 | ₹2.77 | ₹5.17 | n/a | 30.5M | 80 |
BIGBLOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹39.37 | -4.8% |
| August 2026 | ₹41.35 | -9.0% |
| July 2026 | ₹45.45 | -8.0% |
| June 2026 | ₹49.38 | -1.3% |
| May 2026 | ₹50.03 | +3.5% |
| April 2026 | ₹48.35 | +26.2% |
| March 2026 | ₹38.30 | -28.6% |
| February 2026 | ₹53.63 | -6.1% |
| January 2026 | ₹57.13 | -26.8% |
| December 2025 | ₹78.02 | +22.0% |
| November 2025 | ₹63.94 | +25.0% |
| October 2025 | ₹51.15 | -9.3% |
About the BIGBLOC data
Daily bars. 2,490 sessions from Sep 2, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BIGBLOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BHARTIARTL Bharti Airtel Limited
- BHARTIHEXA Bharti Hexacom Limited
- BHEL Bharat Heavy Electricals Limited
- BI Bilcare Limited
- BIKAJI Bikaji Foods International Limited
- BIL Bhartiya International Limited
- BILVYAPAR Bil Vyapar Limited
- BIMETAL Bimetal Bearings Limited
Common questions
BIGBLOC share price history
