NSE · CANHLIFE · stock
Canara HSBC Life Insurance Company Limited (CANHLIFE) stock price history
Every NSE trading session of Canara HSBC Life Insurance Company Limited from Oct 17, 2025 to Sep 28, 2026: 238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CANHLIFE adjusted close, 2025 to 2026
- ₹157.23
- All time high, 2026
- ₹166.25
- 52 week high, ₹106.33 low
- 238
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CANHLIFE key facts
- Canara HSBC Life Insurance Company Limited (CANHLIFE) closed at ₹147.78 on Sep 28, 2026 on NSE.
- CANHLIFE's all time high close is ₹157.23, set on Sep 4, 2026; its all time low close is ₹108.33 on Oct 21, 2025.
- CANHLIFE's 52 week range is ₹106.33 to ₹166.25.
- CANHLIFE's deepest drawdown was -12.5% from Feb 16, 2026 to May 18, 2026.
- DataCedar holds 238 daily sessions of CANHLIFE history from Oct 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CANHLIFE price chart, 2025 to 2026
CANHLIFE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +9.9% |
| 6 months | +4.6% |
| Year to date | -0.6% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 17, 2025 | +33.0% |
CANHLIFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹157.23 on Sep 4, 2026
- All time low close
- ₹108.33 on Oct 21, 2025
- 52 week high
- ₹166.25 on Jul 21, 2026
- 52 week low
- ₹106.33 on Oct 20, 2025
- Deepest drawdown
- -12.5% from Feb 16, 2026 to May 18, 2026, recovered Jul 21, 2026
- Best single session
- +9.6% on Jan 22, 2026
- Worst single session
- -4.5% on Apr 21, 2026
- Volatility, 1 year annualised
- 29.6%
- Sessions closing higher, 1 year
- 49%
CANHLIFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 17, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹147.83 | ₹166.25 | ₹131.85 | ₹147.78 | +0.0% | 276.8M | 187 |
| 2025 | ₹105.72 | ₹157.38 | ₹105.72 | ₹147.78 | n/a | 177.9M | 51 |
CANHLIFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹147.78 | -5.4% |
| August 2026 | ₹156.14 | +6.9% |
| July 2026 | ₹146.06 | +4.7% |
| June 2026 | ₹139.49 | +1.3% |
| May 2026 | ₹137.67 | -2.3% |
| April 2026 | ₹140.92 | +0.5% |
| March 2026 | ₹140.28 | -1.7% |
| February 2026 | ₹142.76 | -2.8% |
| January 2026 | ₹146.94 | -0.6% |
| December 2025 | ₹147.78 | +20.4% |
| November 2025 | ₹122.71 | +5.7% |
| October 2025 | ₹116.05 | n/a |
About the CANHLIFE data
Daily bars. 238 sessions from Oct 17, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CANHLIFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CAMPUS Campus Activewear Limited
- CAMS Computer Age Management Services Limited
- CANBK Canara Bank
- CANFINHOME Can Fin Homes Limited
- CANTABIL Cantabil Retail India Limited
- CAPACITE Capacit'e Infraprojects Limited
- CAPILLARY Capillary Technologies India Limited
- CAPITALSFB Capital Small Finance Bank Limited
Common questions
CANHLIFE share price history
