NSE · CAPACITE · stock
Capacit'e Infraprojects Limited (CAPACITE) stock price history
Every NSE trading session of Capacit'e Infraprojects Limited from Sep 25, 2017 to Sep 28, 2026: 2,230 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAPACITE adjusted close, 2017 to 2026
- ₹455.20
- All time high, 2024
- ₹314.25
- 52 week high, ₹180.00 low
- 2,230
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CAPACITE key facts
- Capacit'e Infraprojects Limited (CAPACITE) closed at ₹184.41 on Sep 28, 2026 on NSE.
- CAPACITE's all time high close is ₹455.20, set on Dec 19, 2024; its all time low close is ₹72.05 on Apr 3, 2020.
- CAPACITE's 52 week range is ₹180.00 to ₹314.25.
- CAPACITE returned -36.4% over the year to Sep 28, 2026 and +11.0% over five years.
- Since Sep 25, 2017 CAPACITE returned -46%, -6.6% a year compounded.
- CAPACITE's deepest drawdown was -82.8% from Dec 4, 2017 to Apr 3, 2020.
- DataCedar holds 2,230 daily sessions of CAPACITE history from Sep 25, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAPACITE price chart, 2017 to 2026
CAPACITE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -30.1% |
| 6 months | -13.3% |
| Year to date | -27.4% |
| 1 year | -36.4% |
| 3 years | -11.0% |
| 5 years | +11.0% |
| 10 years | n/a |
| Since Sep 25, 2017 | -45.7% |
| Compound annual growth, 9.0 years | -6.6% |
CAPACITE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹455.20 on Dec 19, 2024
- All time low close
- ₹72.05 on Apr 3, 2020
- 52 week high
- ₹314.25 on Nov 17, 2025
- 52 week low
- ₹180.00 on Mar 16, 2026
- Deepest drawdown
- -82.8% from Dec 4, 2017 to Apr 3, 2020, recovered Nov 27, 2024
- Best single session
- +19.6% on Jun 8, 2020
- Worst single session
- -20.0% on Aug 23, 2021
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2024, +74%
- Worst calendar year
- 2025, -42%
CAPACITE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 25, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹253.00 | ₹287.00 | ₹180.00 | ₹184.41 | -27.5% | 105.3M | 187 |
| 2025 | ₹434.95 | ₹453.80 | ₹247.30 | ₹254.40 | -41.5% | 109.4M | 249 |
| 2024 | ₹252.60 | ₹465.00 | ₹210.10 | ₹435.00 | +73.8% | 400.9M | 246 |
| 2023 | ₹152.00 | ₹283.35 | ₹108.90 | ₹250.30 | +63.6% | 240.7M | 245 |
| 2022 | ₹173.00 | ₹192.35 | ₹98.20 | ₹153.00 | -11.7% | 71.7M | 248 |
| 2021 | ₹182.70 | ₹252.00 | ₹134.25 | ₹173.30 | -4.6% | 83.6M | 248 |
| 2020 | ₹184.90 | ₹217.85 | ₹70.20 | ₹181.75 | -0.1% | 25.4M | 251 |
| 2019 | ₹245.95 | ₹283.13 | ₹155.65 | ₹182.00 | -26.5% | 16.7M | 243 |
| 2018 | ₹393.75 | ₹420.33 | ₹170.34 | ₹247.74 | -36.9% | 42.2M | 246 |
| 2017 | ₹395.73 | ₹433.86 | ₹321.44 | ₹392.61 | n/a | 80M | 67 |
CAPACITE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹184.41 | -13.8% |
| August 2026 | ₹214.00 | -0.3% |
| July 2026 | ₹214.70 | -15.4% |
| June 2026 | ₹253.73 | +12.0% |
| May 2026 | ₹226.45 | -10.3% |
| April 2026 | ₹252.41 | +24.1% |
| March 2026 | ₹203.38 | -16.2% |
| February 2026 | ₹242.84 | +9.3% |
| January 2026 | ₹222.25 | -12.6% |
| December 2025 | ₹254.40 | -8.3% |
| November 2025 | ₹277.35 | -3.3% |
| October 2025 | ₹286.75 | -0.8% |
About the CAPACITE data
Daily bars. 2,230 sessions from Sep 25, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAPACITE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CANBK Canara Bank
- CANFINHOME Can Fin Homes Limited
- CANHLIFE Canara HSBC Life Insurance Company Limited
- CANTABIL Cantabil Retail India Limited
- CAPILLARY Capillary Technologies India Limited
- CAPITALSFB Capital Small Finance Bank Limited
- CAPLIPOINT Caplin Point Laboratories Limited
- CAPTRUST Capital Trust Limited
Common questions
CAPACITE share price history
