NSE · CCAVENUE · stock
AvenuesAI Limited (CCAVENUE) stock price history
Every NSE trading session of AvenuesAI Limited from Apr 4, 2016 to Nov 13, 2026: 2,623 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCAVENUE adjusted close, 2016 to 2026
- ₹155.60
- All time high, 2026
- ₹158.00
- 52 week high, ₹12.92 low
- 2,623
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CCAVENUE key facts
- AvenuesAI Limited (CCAVENUE) closed at ₹125.33 on Nov 13, 2026 on NSE.
- CCAVENUE's all time high close is ₹155.60, set on Oct 7, 2026; its all time low close is ₹5.68 on Mar 24, 2020.
- CCAVENUE's 52 week range is ₹12.92 to ₹158.00.
- CCAVENUE returned +552.8% over the year to Nov 13, 2026 and +467.4% over five years.
- Over ten years CCAVENUE returned +557%, +20.7% a year compounded.
- CCAVENUE's deepest drawdown was -88.5% from Sep 17, 2018 to Mar 24, 2020.
- DataCedar holds 2,623 daily sessions of CCAVENUE history from Apr 4, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CCAVENUE price chart, 2016 to 2026
CCAVENUE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | +701.3% |
| 6 months | +788.9% |
| Year to date | +677.5% |
| 1 year | +552.8% |
| 3 years | +481.1% |
| 5 years | +467.4% |
| 10 years | +556.9% |
| Since Apr 4, 2016 | +1,261% |
| Compound annual growth, 10.6 years | +27.9% |
CCAVENUE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹155.60 on Oct 7, 2026
- All time low close
- ₹5.68 on Mar 24, 2020
- 52 week high
- ₹158.00 on Oct 7, 2026
- 52 week low
- ₹12.92 on Mar 30, 2026
- Deepest drawdown
- -88.5% from Sep 17, 2018 to Mar 24, 2020, recovered Oct 5, 2026
- Best single session
- +881.0% on Oct 5, 2026
- Worst single session
- -70.8% on Sep 28, 2018
- Volatility, 1 year annualised
- 232.0%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2016
- 13.6×
- Best calendar year
- 2020, +87%
- Worst calendar year
- 2018, -66%
CCAVENUE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 4, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹16.66 | ₹158.00 | ₹12.92 | ₹125.33 | +652.3% | 2.5B | 215 |
| 2025 | ₹25.95 | ₹27.01 | ₹14.75 | ₹16.66 | -36.0% | 3B | 249 |
| 2024 | ₹21.47 | ₹42.44 | ₹21.37 | ₹26.02 | +21.2% | 7.7B | 246 |
| 2023 | ₹16.58 | ₹24.22 | ₹12.80 | ₹21.47 | +29.8% | 6.6B | 245 |
| 2022 | ₹20.02 | ₹23.88 | ₹12.45 | ₹16.53 | -17.3% | 1.8B | 248 |
| 2021 | ₹21.87 | ₹29.03 | ₹18.24 | ₹20.00 | -5.9% | 3.5B | 248 |
| 2020 | ₹11.39 | ₹23.11 | ₹5.47 | ₹21.26 | +86.6% | 1.8B | 251 |
| 2019 | ₹9.85 | ₹11.91 | ₹6.55 | ₹11.39 | +16.1% | 7.5B | 243 |
| 2018 | ₹29.96 | ₹50.19 | ₹5.69 | ₹9.82 | -66.3% | 13.7B | 246 |
| 2017 | ₹24.30 | ₹40.48 | ₹18.01 | ₹29.17 | +20.2% | 8.6B | 248 |
| 2016 | ₹9.36 | ₹25.62 | ₹8.93 | ₹24.26 | n/a | 5.1B | 184 |
CCAVENUE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹125.33 | +4.0% |
| October 2026 | ₹120.56 | +697.4% |
| September 2026 | ₹15.12 | +0.6% |
| August 2026 | ₹15.03 | -5.2% |
| July 2026 | ₹15.85 | -3.9% |
| June 2026 | ₹16.49 | +18.7% |
| May 2026 | ₹13.89 | +1.1% |
| April 2026 | ₹13.74 | +2.5% |
| March 2026 | ₹13.40 | -19.2% |
| February 2026 | ₹16.58 | +1.8% |
| January 2026 | ₹16.28 | -2.3% |
| December 2025 | ₹16.66 | -13.5% |
About the CCAVENUE data
Daily bars. 2,623 sessions from Apr 4, 2016 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ACCAVENUE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
CCAVENUE share price history
