NSE · CDSL · stock
Central Depository Services (India) Limited (CDSL) stock price history
Every NSE trading session of Central Depository Services (India) Limited from Jun 30, 2017 to Sep 28, 2026: 2,289 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CDSL adjusted close, 2017 to 2026
- ₹1,931
- All time high, 2024
- ₹1,659
- 52 week high, ₹1,106 low
- 2,289
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CDSL key facts
- Central Depository Services (India) Limited (CDSL) closed at ₹1,289 on Sep 28, 2026 on NSE.
- CDSL's all time high close is ₹1,931, set on Dec 17, 2024; its all time low close is ₹85.00 on Aug 5, 2019.
- CDSL's 52 week range is ₹1,106 to ₹1,659.
- CDSL returned -11.4% over the year to Sep 28, 2026 and +107.8% over five years.
- Since Jun 30, 2017 CDSL returned +446%, +20.1% a year compounded.
- CDSL's deepest drawdown was -64.0% from Jun 30, 2017 to Aug 5, 2019.
- DataCedar holds 2,289 daily sessions of CDSL history from Jun 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CDSL price chart, 2017 to 2026
CDSL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -1.2% |
| 6 months | +11.1% |
| Year to date | -9.3% |
| 1 year | -11.4% |
| 3 years | +98.6% |
| 5 years | +107.8% |
| 10 years | n/a |
| Since Jun 30, 2017 | +445.6% |
| Compound annual growth, 9.2 years | +20.1% |
CDSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,931 on Dec 17, 2024
- All time low close
- ₹85.00 on Aug 5, 2019
- 52 week high
- ₹1,659 on Nov 20, 2025
- 52 week low
- ₹1,106 on Mar 30, 2026
- Deepest drawdown
- -64.0% from Jun 30, 2017 to Aug 5, 2019, recovered Nov 17, 2020
- Best single session
- +19.0% on Jun 28, 2024
- Worst single session
- -49.9% on Jul 3, 2017
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2017
- 5.5×
- Best calendar year
- 2021, +183%
- Worst calendar year
- 2018, -37%
CDSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 30, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,431 | ₹1,467 | ₹1,106 | ₹1,289 | -9.9% | 328.7M | 187 |
| 2025 | ₹1,730 | ₹1,798 | ₹1,030 | ₹1,431 | -17.2% | 848.1M | 249 |
| 2024 | ₹888.74 | ₹1,956 | ₹789.88 | ₹1,729 | +94.6% | 944.7M | 246 |
| 2023 | ₹538.31 | ₹967.97 | ₹423.05 | ₹888.45 | +65.9% | 474.8M | 245 |
| 2022 | ₹713.17 | ₹785.34 | ₹481.93 | ₹535.62 | -24.8% | 298.4M | 248 |
| 2021 | ₹253.71 | ₹823.52 | ₹224.64 | ₹712.12 | +183.3% | 447.9M | 248 |
| 2020 | ₹104.38 | ₹267.10 | ₹83.97 | ₹251.40 | +141.7% | 607.4M | 251 |
| 2019 | ₹102.70 | ₹113.38 | ₹82.67 | ₹104.00 | +1.8% | 118.2M | 243 |
| 2018 | ₹161.12 | ₹172.40 | ₹93.51 | ₹102.13 | -36.7% | 194.2M | 246 |
| 2017 | ₹225.66 | ₹243.66 | ₹109.74 | ₹161.39 | n/a | 831.8M | 126 |
CDSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,289 | -8.1% |
| August 2026 | ₹1,403 | +5.2% |
| July 2026 | ₹1,333 | +3.0% |
| June 2026 | ₹1,294 | +4.9% |
| May 2026 | ₹1,233 | -2.2% |
| April 2026 | ₹1,261 | +13.6% |
| March 2026 | ₹1,109 | -12.0% |
| February 2026 | ₹1,261 | -3.6% |
| January 2026 | ₹1,308 | -8.5% |
| December 2025 | ₹1,431 | -10.7% |
| November 2025 | ₹1,603 | +1.9% |
| October 2025 | ₹1,573 | +8.8% |
About the CDSL data
Daily bars. 2,289 sessions from Jun 30, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CDSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
CDSL share price history
