NSE · CENTUM · stock
Centum Electronics Limited (CENTUM) stock price history
Every NSE trading session of Centum Electronics Limited from Sep 12, 2003 to Sep 28, 2026: 5,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENTUM adjusted close, 2003 to 2026
- ₹4,859
- All time high, 2026
- ₹5,000
- 52 week high, ₹2,041 low
- 5,709
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
CENTUM key facts
- Centum Electronics Limited (CENTUM) closed at ₹4,571 on Sep 28, 2026 on NSE.
- CENTUM's all time high close is ₹4,859, set on Sep 22, 2026; its all time low close is ₹16.14 on Mar 13, 2009.
- CENTUM's 52 week range is ₹2,041 to ₹5,000.
- CENTUM returned +74.9% over the year to Sep 28, 2026 and +842.4% over five years.
- Over ten years CENTUM returned +837%, +25.1% a year compounded.
- CENTUM's deepest drawdown was -94.3% from May 10, 2006 to Mar 13, 2009.
- DataCedar holds 5,709 daily sessions of CENTUM history from Sep 12, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CENTUM price chart, 2003 to 2026
CENTUM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +32.8% |
| 3 months | +28.5% |
| 6 months | +63.2% |
| Year to date | +96.5% |
| 1 year | +74.9% |
| 3 years | +234.4% |
| 5 years | +842.4% |
| 10 years | +837.1% |
| Since Sep 12, 2003 | +8,642% |
| Compound annual growth, 23.0 years | +21.4% |
CENTUM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,859 on Sep 22, 2026
- All time low close
- ₹16.14 on Mar 13, 2009
- 52 week high
- ₹5,000 on Sep 23, 2026
- 52 week low
- ₹2,041 on Jan 12, 2026
- Deepest drawdown
- -94.3% from May 10, 2006 to Mar 13, 2009, recovered Jul 1, 2014
- Best single session
- +20.1% on Oct 3, 2003
- Worst single session
- -24.4% on Oct 5, 2007
- Volatility, 1 year annualised
- 49.2%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2003
- 87.4×
- Best calendar year
- 2014, +403%
- Worst calendar year
- 2008, -82%
CENTUM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 12, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,333 | ₹5,000 | ₹2,041 | ₹4,571 | +95.9% | 14.8M | 185 |
| 2025 | ₹2,080 | ₹3,040 | ₹1,136 | ₹2,333 | +12.8% | 8.8M | 249 |
| 2024 | ₹1,339 | ₹2,380 | ₹1,339 | ₹2,069 | +54.6% | 8.8M | 246 |
| 2023 | ₹711.05 | ₹1,934 | ₹491.70 | ₹1,339 | +88.8% | 7.9M | 245 |
| 2022 | ₹589.00 | ₹782.89 | ₹383.68 | ₹709.07 | +20.3% | 5.8M | 248 |
| 2021 | ₹437.15 | ₹633.07 | ₹349.45 | ₹589.34 | +35.8% | 5.7M | 248 |
| 2020 | ₹358.14 | ₹479.33 | ₹169.85 | ₹433.89 | +23.6% | 3.9M | 251 |
| 2019 | ₹328.53 | ₹553.38 | ₹320.91 | ₹351.02 | +7.6% | 1.6M | 243 |
| 2018 | ₹629.72 | ₹759.83 | ₹312.72 | ₹326.32 | -47.5% | 1.9M | 246 |
| 2017 | ₹569.45 | ₹723.66 | ₹542.75 | ₹621.30 | +10.6% | 1.9M | 248 |
| 2016 | ₹600.29 | ₹721.11 | ₹391.02 | ₹561.85 | -5.5% | 2.6M | 246 |
| 2015 | ₹636.81 | ₹877.74 | ₹547.53 | ₹594.35 | -6.7% | 4M | 246 |
| 2014 | ₹131.20 | ₹657.40 | ₹122.41 | ₹636.99 | +403.4% | 6M | 244 |
| 2013 | ₹49.78 | ₹133.99 | ₹34.89 | ₹126.55 | +143.3% | 1.2M | 248 |
| 2012 | ₹43.65 | ₹80.72 | ₹40.57 | ₹52.01 | +18.3% | 298.7K | 245 |
| 2011 | ₹108.57 | ₹129.15 | ₹32.44 | ₹43.97 | -60.2% | 945.9K | 246 |
| 2010 | ₹68.73 | ₹134.24 | ₹61.42 | ₹110.39 | +60.6% | 2.7M | 250 |
| 2009 | ₹30.95 | ₹72.92 | ₹14.54 | ₹68.73 | +122.1% | 841.5K | 243 |
| 2008 | ₹172.52 | ₹198.71 | ₹25.64 | ₹30.95 | -81.6% | 354.5K | 246 |
| 2007 | ₹244.08 | ₹296.63 | ₹123.02 | ₹168.60 | -31.4% | 2.6M | 248 |
| 2006 | ₹226.08 | ₹292.84 | ₹111.56 | ₹245.64 | +9.0% | 5.6M | 247 |
| 2005 | ₹129.99 | ₹267.56 | ₹103.71 | ₹225.29 | +78.6% | 13.2M | 250 |
| 2004 | ₹98.83 | ₹139.80 | ₹48.02 | ₹126.16 | +29.8% | 7M | 262 |
| 2003 | ₹52.29 | ₹110.47 | ₹45.41 | ₹97.22 | n/a | 2.9M | 79 |
CENTUM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹4,571 | +32.7% |
| August 2026 | ₹3,446 | -2.8% |
| July 2026 | ₹3,543 | -6.2% |
| June 2026 | ₹3,779 | +8.6% |
| May 2026 | ₹3,479 | +22.3% |
| April 2026 | ₹2,844 | +3.0% |
| March 2026 | ₹2,760 | +3.9% |
| February 2026 | ₹2,656 | +14.5% |
| January 2026 | ₹2,321 | -0.5% |
| December 2025 | ₹2,333 | -1.2% |
| November 2025 | ₹2,361 | -5.9% |
| October 2025 | ₹2,509 | -5.8% |
About the CENTUM data
Daily bars. 5,709 sessions from Sep 12, 2003 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CENTUM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CENTEXT Century Extrusions Limited
- CENTEXT-RE Century Extrusions Limited-RE
- CENTRALBK Central Bank of India
- CENTRUM Centrum Capital Limited
- CENTURYPLY Century Plyboards (India) Limited
- CERA Cera Sanitaryware Limited
- CEREBRAINT Cerebra Integrated Technologies Limited
- CESC CESC Limited
Common questions
CENTUM share price history
