NSE · CENTURYPLY · stock
Century Plyboards (India) Limited (CENTURYPLY) stock price history
Every NSE trading session of Century Plyboards (India) Limited from Mar 23, 2006 to Sep 28, 2026: 5,065 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CENTURYPLY adjusted close, 2006 to 2026
- ₹914.11
- All time high, 2024
- ₹857.85
- 52 week high, ₹617.67 low
- 5,065
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
CENTURYPLY key facts
- Century Plyboards (India) Limited (CENTURYPLY) closed at ₹679.05 on Sep 28, 2026 on NSE.
- CENTURYPLY's all time high close is ₹914.11, set on Sep 23, 2024; its all time low close is ₹10.03 on Jun 14, 2006.
- CENTURYPLY's 52 week range is ₹617.67 to ₹857.85.
- CENTURYPLY returned -14.9% over the year to Sep 28, 2026 and +47.1% over five years.
- Over ten years CENTURYPLY returned +170%, +10.4% a year compounded.
- CENTURYPLY's deepest drawdown was -71.1% from Jan 15, 2018 to May 29, 2020.
- DataCedar holds 5,065 daily sessions of CENTURYPLY history from Mar 23, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CENTURYPLY price chart, 2006 to 2026
CENTURYPLY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -9.9% |
| 6 months | -2.6% |
| Year to date | -16.3% |
| 1 year | -14.9% |
| 3 years | +4.5% |
| 5 years | +47.1% |
| 10 years | +170.1% |
| Since Mar 23, 2006 | +3,894% |
| Compound annual growth, 20.5 years | +19.7% |
CENTURYPLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹914.11 on Sep 23, 2024
- All time low close
- ₹10.03 on Jun 14, 2006
- 52 week high
- ₹857.85 on Feb 3, 2026
- 52 week low
- ₹617.67 on Mar 23, 2026
- Deepest drawdown
- -71.1% from Jan 15, 2018 to May 29, 2020, recovered May 3, 2021
- Best single session
- +18.0% on Aug 31, 2009
- Worst single session
- -13.4% on Jul 18, 2013
- Volatility, 1 year annualised
- 26.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2006
- 39.9×
- Best calendar year
- 2014, +532%
- Worst calendar year
- 2008, -61%
CENTURYPLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 23, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹822.89 | ₹857.85 | ₹617.67 | ₹679.05 | -18.0% | 14.9M | 186 |
| 2025 | ₹733.08 | ₹894.76 | ₹648.30 | ₹827.69 | +12.4% | 47.1M | 249 |
| 2024 | ₹773.01 | ₹932.56 | ₹619.70 | ₹736.42 | -4.2% | 56.4M | 246 |
| 2023 | ₹511.88 | ₹846.23 | ₹433.66 | ₹768.98 | +50.3% | 40.5M | 245 |
| 2022 | ₹598.45 | ₹743.34 | ₹480.79 | ₹511.73 | -13.8% | 57.4M | 248 |
| 2021 | ₹230.63 | ₹707.52 | ₹230.63 | ₹593.39 | +157.2% | 81.6M | 248 |
| 2020 | ₹158.73 | ₹244.59 | ₹94.18 | ₹230.68 | +46.1% | 115.2M | 251 |
| 2019 | ₹171.57 | ₹217.11 | ₹109.33 | ₹157.95 | -9.0% | 48.4M | 243 |
| 2018 | ₹331.31 | ₹353.17 | ₹146.43 | ₹173.62 | -47.3% | 62.8M | 246 |
| 2017 | ₹164.70 | ₹338.30 | ₹164.03 | ₹329.61 | +102.0% | 77.8M | 248 |
| 2016 | ₹164.20 | ₹259.31 | ₹130.56 | ₹163.20 | +0.0% | 75.2M | 246 |
| 2015 | ₹150.01 | ₹250.55 | ₹131.86 | ₹163.14 | +7.8% | 132.7M | 246 |
| 2014 | ₹23.78 | ₹168.20 | ₹20.63 | ₹151.30 | +532.4% | 132.8M | 244 |
| 2013 | ₹53.66 | ₹59.97 | ₹21.62 | ₹23.92 | -55.1% | 6.2M | 248 |
| 2012 | ₹42.97 | ₹66.32 | ₹41.57 | ₹53.29 | +21.4% | 5.9M | 245 |
| 2011 | ₹54.48 | ₹69.95 | ₹42.55 | ₹43.90 | -19.0% | 17.6M | 246 |
| 2010 | ₹40.56 | ₹68.68 | ₹37.90 | ₹54.20 | +32.8% | 69.8M | 250 |
| 2009 | ₹27.26 | ₹46.04 | ₹19.35 | ₹40.83 | +54.8% | 17.1M | 243 |
| 2008 | ₹68.38 | ₹69.69 | ₹25.50 | ₹26.38 | -61.2% | 9.9M | 246 |
| 2007 | ₹31.08 | ₹71.00 | ₹22.79 | ₹67.98 | +117.6% | 19.7M | 248 |
| 2006 | ₹16.59 | ₹31.94 | ₹9.66 | ₹31.25 | n/a | 16.9M | 193 |
CENTURYPLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹679.05 | -10.2% |
| August 2026 | ₹756.23 | -5.3% |
| July 2026 | ₹798.43 | +6.7% |
| June 2026 | ₹747.94 | -3.2% |
| May 2026 | ₹772.31 | -3.0% |
| April 2026 | ₹796.58 | +13.7% |
| March 2026 | ₹700.56 | -4.6% |
| February 2026 | ₹734.06 | -8.6% |
| January 2026 | ₹802.72 | -3.0% |
| December 2025 | ₹827.69 | +3.5% |
| November 2025 | ₹799.72 | +6.1% |
| October 2025 | ₹753.44 | -7.2% |
About the CENTURYPLY data
Daily bars. 5,065 sessions from Mar 23, 2006 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CENTURYPLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CENTEXT-RE Century Extrusions Limited-RE
- CENTRALBK Central Bank of India
- CENTRUM Centrum Capital Limited
- CENTUM Centum Electronics Limited
- CERA Cera Sanitaryware Limited
- CEREBRAINT Cerebra Integrated Technologies Limited
- CESC CESC Limited
- CEWATER Concord Enviro Systems Limited
Common questions
CENTURYPLY share price history
