NSE · CHOICEIN · stock
Choice International Limited (CHOICEIN) stock price history
Every NSE trading session of Choice International Limited from Apr 8, 2022 to Sep 28, 2026: 1,108 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CHOICEIN adjusted close, 2022 to 2026
- ₹850.30
- All time high, 2026
- ₹860.50
- 52 week high, ₹568.70 low
- 1,108
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
CHOICEIN key facts
- Choice International Limited (CHOICEIN) closed at ₹756.90 on Sep 28, 2026 on NSE.
- CHOICEIN's all time high close is ₹850.30, set on Jan 2, 2026; its all time low close is ₹75.09 on Apr 25, 2022.
- CHOICEIN's 52 week range is ₹568.70 to ₹860.50.
- CHOICEIN returned -5.9% over the year to Sep 28, 2026.
- Since Apr 8, 2022 CHOICEIN returned +905%, +67.5% a year compounded.
- CHOICEIN's deepest drawdown was -31.3% from Jan 2, 2026 to Mar 23, 2026.
- DataCedar holds 1,108 daily sessions of CHOICEIN history from Apr 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CHOICEIN price chart, 2022 to 2026
CHOICEIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | +4.6% |
| 6 months | +18.0% |
| Year to date | -9.0% |
| 1 year | -5.9% |
| 3 years | +264.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2022 | +905.0% |
| Compound annual growth, 4.5 years | +67.5% |
CHOICEIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹850.30 on Jan 2, 2026
- All time low close
- ₹75.09 on Apr 25, 2022
- 52 week high
- ₹860.50 on Jan 5, 2026
- 52 week low
- ₹568.70 on Mar 23, 2026
- Deepest drawdown
- -31.3% from Jan 2, 2026 to Mar 23, 2026, not yet recovered
- Best single session
- +8.0% on Jul 9, 2026
- Worst single session
- -9.2% on Jun 4, 2024
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 10.1×
- Best calendar year
- 2024, +141%
- Worst calendar year
- 2025, +51%
CHOICEIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹840.30 | ₹860.50 | ₹568.70 | ₹756.90 | -9.5% | 124.2M | 186 |
| 2025 | ₹557.50 | ₹846.00 | ₹438.45 | ₹836.45 | +50.5% | 134.8M | 249 |
| 2024 | ₹233.50 | ₹568.90 | ₹229.00 | ₹555.65 | +141.5% | 174.5M | 246 |
| 2023 | ₹127.43 | ₹231.30 | ₹122.95 | ₹230.13 | +84.2% | 228.3M | 245 |
| 2022 | ₹75.25 | ₹149.70 | ₹74.25 | ₹124.93 | n/a | 35.8M | 182 |
CHOICEIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹756.90 | -3.0% |
| August 2026 | ₹780.70 | -5.1% |
| July 2026 | ₹822.95 | +9.3% |
| June 2026 | ₹753.20 | +12.0% |
| May 2026 | ₹672.30 | +1.3% |
| April 2026 | ₹663.45 | +8.7% |
| March 2026 | ₹610.10 | -17.2% |
| February 2026 | ₹736.85 | -3.7% |
| January 2026 | ₹765.55 | -8.5% |
| December 2025 | ₹836.45 | +3.7% |
| November 2025 | ₹806.45 | -3.6% |
| October 2025 | ₹836.60 | +9.0% |
About the CHOICEIN data
Daily bars. 1,108 sessions from Apr 8, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CHOICEIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CHEMFAB Chemfab Alkalis Limited
- CHEMPLASTS Chemplast Sanmar Limited
- CHENNPETRO Chennai Petroleum Corporation Limited
- CHEVIOT Cheviot Company Limited
- CHOLAFIN Cholamandalam Investment and Finance Company Limited
- CHOLAHLDNG Cholamandalam Financial Holdings Limited
- CIEINDIA CIE Automotive India Limited
- CIFL Capital India Finance Limited
Common questions
CHOICEIN share price history
