What is the all time high of CHOLAFIN?

Cholamandalam Investment and Finance Company Limited (CHOLAFIN) closed at its highest ever adjusted price, ₹1,940, on Aug 6, 2026. Its lowest close was ₹3.85 on Aug 2, 2002.

How much has CHOLAFIN returned over the last 10 years?

+922.9% in price terms from the close ten years before Nov 13, 2026, which is +26.2% a year compounded. Over one year the return is +8.3%; over five years +181.9%.

What was the worst drawdown in CHOLAFIN history?

-93.9% from the Jan 2, 2008 peak to the Feb 27, 2009 trough on adjusted closes; the previous peak was regained on May 20, 2014.

How far back does CHOLAFIN historical data go?

The daily series starts on Jul 1, 2002 and runs to Nov 13, 2026: 6,046 trading sessions across 24.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CHOLAFIN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CHOLAFIN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 1, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CHOLAFIN?

Among complete calendar years, 2010 was the best at +179.2% and 2008 the worst at -86.8%, measured close to close.

NSE · CHOLAFIN · stock

Cholamandalam Investment and Finance Company Limited (CHOLAFIN) stock price history

Every NSE trading session of Cholamandalam Investment and Finance Company Limited from Jul 1, 2002 to Nov 13, 2026: 6,046 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CHOLAFIN data, free key Year by year table

CHOLAFIN adjusted close, 2002 to 2026

CHOLAFINCholamandalam Investment and Finance

₹1,850+8.3% over one year

₹1,940
All time high, 2026: ₹1,953
52 week high, ₹1,299 low: 6,046
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

CHOLAFIN key facts

Cholamandalam Investment and Finance Company Limited (CHOLAFIN) closed at ₹1,850 on Nov 13, 2026 on NSE.
CHOLAFIN's all time high close is ₹1,940, set on Aug 6, 2026; its all time low close is ₹3.85 on Aug 2, 2002.
CHOLAFIN's 52 week range is ₹1,299 to ₹1,953.
CHOLAFIN returned +8.3% over the year to Nov 13, 2026 and +181.9% over five years.
Over ten years CHOLAFIN returned +923%, +26.2% a year compounded.
CHOLAFIN's deepest drawdown was -93.9% from Jan 2, 2008 to Feb 27, 2009.
DataCedar holds 6,046 daily sessions of CHOLAFIN history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CHOLAFIN price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CHOLAFIN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+14.1%
3 months	-4.0%
6 months	+17.5%
Year to date	+8.9%
1 year	+8.3%
3 years	+61.7%
5 years	+181.9%
10 years	+922.9%
Since Jul 1, 2002	+42,694%
Compound annual growth, 24.4 years	+28.2%

CHOLAFIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹1,940 on Aug 6, 2026
All time low close: ₹3.85 on Aug 2, 2002
52 week high: ₹1,953 on Aug 6, 2026
52 week low: ₹1,299 on Apr 2, 2026
Deepest drawdown: -93.9% from Jan 2, 2008 to Feb 27, 2009, recovered May 20, 2014
Best single session: +20.1% on Dec 15, 2008
Worst single session: -29.6% on Mar 23, 2020
Volatility, 1 year annualised: 33.5%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2002: 428×
Best calendar year: 2010, +179%
Worst calendar year: 2008, -87%

CHOLAFIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹1,705	₹1,953	₹1,299	₹1,850	+8.8%	355.4M	215
2025	₹1,187	₹1,780	₹1,167	₹1,700	+43.7%	446.3M	249
2024	₹1,254	₹1,648	₹1,008	₹1,183	-5.7%	401.2M	246
2023	₹723.17	₹1,274	₹653.81	₹1,255	+74.7%	447.3M	245
2022	₹516.16	₹812.55	₹514.53	₹718.30	+39.3%	502.4M	248
2021	₹382.42	₹661.20	₹382.42	₹515.57	+34.8%	1B	248
2020	₹301.82	₹389.57	₹115.82	₹382.42	+27.2%	2B	251
2019	₹246.35	₹327.23	₹212.97	₹300.69	+22.3%	360.4M	243
2018	₹253.55	₹343.14	₹202.63	₹245.90	-2.6%	398.9M	246
2017	₹182.66	₹257.41	₹176.88	₹252.49	+38.0%	324.1M	248
2016	₹124.35	₹240.26	₹113.40	₹182.97	+48.3%	246.4M	246
2015	₹89.80	₹142.80	₹89.61	₹123.37	+36.3%	85.7M	246
2014	₹46.98	₹98.97	₹42.19	₹90.50	+96.3%	40M	244
2013	₹48.97	₹58.19	₹38.12	₹46.10	-8.1%	48.3M	248
2012	₹20.77	₹54.50	₹20.38	₹50.13	+141.4%	60.1M	245
2011	₹34.24	₹35.49	₹19.57	₹20.77	-39.8%	42.5M	246
2010	₹12.36	₹38.69	₹10.29	₹34.47	+179.2%	332.7M	250
2009	₹7.78	₹15.33	₹3.79	₹12.35	+60.6%	32.9M	243
2008	₹60.69	₹67.82	₹4.92	₹7.69	-86.8%	16.5M	245
2007	₹21.42	₹59.30	₹15.08	₹58.44	+170.2%	27.8M	248
2006	₹31.06	₹39.96	₹20.08	₹21.63	-29.7%	17.5M	247
2005	₹11.84	₹34.60	₹9.54	₹30.76	+160.3%	184.4M	249
2004	₹10.64	₹13.60	₹7.33	₹11.82	+12.1%	48.6M	260
2003	₹4.51	₹11.02	₹4.20	₹10.54	+139.0%	23.4M	258
2002	₹4.26	₹4.78	₹3.72	₹4.41	n/a	5.7M	132

CHOLAFIN monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹1,850	+16.6%
October 2026	₹1,586	-2.1%
September 2026	₹1,620	-12.8%
August 2026	₹1,857	+0.4%
July 2026	₹1,850	+3.4%
June 2026	₹1,789	+16.4%
May 2026	₹1,537	-1.6%
April 2026	₹1,562	+15.4%
March 2026	₹1,354	-21.7%
February 2026	₹1,730	+6.2%
January 2026	₹1,630	-4.1%
December 2025	₹1,700	-1.9%

About the CHOLAFIN data

Daily bars. 6,046 sessions from Jul 1, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3ACHOLAFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

CHEMPLASTS Chemplast Sanmar Limited
CHENNPETRO Chennai Petroleum Corporation Limited
CHEVIOT Cheviot Company Limited
CHOICEIN Choice International Limited
CHOLAHLDNG Cholamandalam Financial Holdings Limited
CIEINDIA CIE Automotive India Limited
CIFL Capital India Finance Limited
CINELINE Cineline India Limited

Browse NSE

Historical data guides

Common questions

CHOLAFIN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market