NSE · CLSEL · stock
Chaman Lal Setia Exports Limited (CLSEL) stock price history
Every NSE trading session of Chaman Lal Setia Exports Limited from May 12, 2021 to Sep 28, 2026: 1,333 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CLSEL adjusted close, 2021 to 2026
- ₹420.21
- All time high, 2024
- ₹321.50
- 52 week high, ₹201.68 low
- 1,333
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
CLSEL key facts
- Chaman Lal Setia Exports Limited (CLSEL) closed at ₹285.75 on Sep 28, 2026 on NSE.
- CLSEL's all time high close is ₹420.21, set on Dec 31, 2024; its all time low close is ₹81.52 on Feb 24, 2022.
- CLSEL's 52 week range is ₹201.68 to ₹321.50.
- CLSEL returned +8.4% over the year to Sep 28, 2026 and +139.8% over five years.
- Since May 12, 2021 CLSEL returned +131%, +16.8% a year compounded.
- CLSEL's deepest drawdown was -51.7% from Dec 31, 2024 to Mar 30, 2026.
- DataCedar holds 1,333 daily sessions of CLSEL history from May 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CLSEL price chart, 2021 to 2026
CLSEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +1.2% |
| 6 months | +33.1% |
| Year to date | +10.2% |
| 1 year | +8.4% |
| 3 years | +25.1% |
| 5 years | +139.8% |
| 10 years | n/a |
| Since May 12, 2021 | +130.9% |
| Compound annual growth, 5.4 years | +16.8% |
CLSEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹420.21 on Dec 31, 2024
- All time low close
- ₹81.52 on Feb 24, 2022
- 52 week high
- ₹321.50 on Aug 25, 2026
- 52 week low
- ₹201.68 on Mar 30, 2026
- Deepest drawdown
- -51.7% from Dec 31, 2024 to Mar 30, 2026, not yet recovered
- Best single session
- +16.3% on Sep 24, 2024
- Worst single session
- -13.6% on Nov 10, 2021
- Volatility, 1 year annualised
- 43.3%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2021
- 2.3×
- Best calendar year
- 2023, +89%
- Worst calendar year
- 2025, -38%
CLSEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 12, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹260.32 | ₹321.50 | ₹201.68 | ₹285.75 | +9.3% | 47.8M | 184 |
| 2025 | ₹426.53 | ₹438.70 | ₹245.77 | ₹261.36 | -37.8% | 20.5M | 249 |
| 2024 | ₹241.22 | ₹434.97 | ₹178.19 | ₹420.21 | +74.9% | 55.6M | 246 |
| 2023 | ₹128.64 | ₹248.80 | ₹120.71 | ₹240.20 | +89.5% | 70.9M | 245 |
| 2022 | ₹95.70 | ₹134.30 | ₹80.41 | ₹126.75 | +35.0% | 30.2M | 248 |
| 2021 | ₹122.62 | ₹149.30 | ₹86.36 | ₹93.91 | n/a | 20.1M | 161 |
CLSEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹285.75 | -4.0% |
| August 2026 | ₹297.59 | +5.3% |
| July 2026 | ₹282.60 | -0.2% |
| June 2026 | ₹283.24 | +1.2% |
| May 2026 | ₹279.87 | +0.5% |
| April 2026 | ₹278.46 | +37.1% |
| March 2026 | ₹203.16 | -23.9% |
| February 2026 | ₹266.82 | +10.5% |
| January 2026 | ₹241.47 | -7.6% |
| December 2025 | ₹261.36 | +3.5% |
| November 2025 | ₹252.50 | -7.2% |
| October 2025 | ₹272.10 | +4.8% |
About the CLSEL data
Daily bars. 1,333 sessions from May 12, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CLSEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CLCIND CLC Industries Limited
- CLEAN Clean Science and Technology Limited
- CLEANMAX Clean Max Enviro Energy Solutions Limited
- CLEDUCATE CL Educate Limited
- CMICABLES CMI Limited
- CMLL Caliber Mining and Logistics Limited
- CMPDI Central Mine Planning & Design Institute Limited
- CMRGREEN CMR Green Technologies Limited
Common questions
CLSEL share price history
