NSE · CMICABLES · stock
CMI Limited (CMICABLES) stock price history
Every NSE trading session of CMI Limited from Nov 29, 2016 to Sep 28, 2026: 2,435 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CMICABLES adjusted close, 2016 to 2026
- ₹357.95
- All time high, 2018
- ₹6.02
- 52 week high, ₹2.41 low
- 2,435
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
CMICABLES key facts
- CMI Limited (CMICABLES) closed at ₹2.62 on Sep 28, 2026 on NSE.
- CMICABLES's all time high close is ₹357.95, set on Apr 27, 2018; its all time low close is ₹2.51 on Sep 7, 2026.
- CMICABLES's 52 week range is ₹2.41 to ₹6.02.
- CMICABLES returned -18.9% over the year to Sep 28, 2026 and -93.9% over five years.
- Since Nov 29, 2016 CMICABLES returned -98%, -33.4% a year compounded.
- CMICABLES's deepest drawdown was -99.3% from Apr 27, 2018 to Sep 7, 2026.
- DataCedar holds 2,435 daily sessions of CMICABLES history from Nov 29, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
CMICABLES price chart, 2016 to 2026
CMICABLES returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | -11.2% |
| 6 months | -27.4% |
| Year to date | -54.1% |
| 1 year | -18.9% |
| 3 years | -55.6% |
| 5 years | -93.9% |
| 10 years | n/a |
| Since Nov 29, 2016 | -98.1% |
| Compound annual growth, 9.8 years | -33.4% |
CMICABLES records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹357.95 on Apr 27, 2018
- All time low close
- ₹2.51 on Sep 7, 2026
- 52 week high
- ₹6.02 on Jan 12, 2026
- 52 week low
- ₹2.41 on Aug 31, 2026
- Deepest drawdown
- -99.3% from Apr 27, 2018 to Sep 7, 2026, not yet recovered
- Best single session
- +19.9% on Sep 30, 2022
- Worst single session
- -15.0% on Aug 10, 2021
- Volatility, 1 year annualised
- 28.9%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2017, +105%
- Worst calendar year
- 2019, -72%
CMICABLES price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 29, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5.71 | ₹6.02 | ₹2.41 | ₹2.62 | -54.1% | 502.2K | 187 |
| 2025 | ₹4.60 | ₹5.71 | ₹2.85 | ₹5.71 | +24.1% | 469.1K | 249 |
| 2024 | ₹6.35 | ₹8.20 | ₹3.95 | ₹4.60 | -24.0% | 1.4M | 246 |
| 2023 | ₹17.65 | ₹22.75 | ₹5.15 | ₹6.05 | -65.1% | 5.8M | 245 |
| 2022 | ₹50.20 | ₹57.20 | ₹16.05 | ₹17.35 | -64.1% | 25.8M | 248 |
| 2021 | ₹41.85 | ₹70.50 | ₹34.90 | ₹48.30 | +19.1% | 25.7M | 248 |
| 2020 | ₹48.50 | ₹52.40 | ₹19.05 | ₹40.55 | -16.6% | 10.5M | 251 |
| 2019 | ₹177.99 | ₹182.62 | ₹43.00 | ₹48.65 | -72.1% | 7.6M | 243 |
| 2018 | ₹271.55 | ₹363.37 | ₹112.28 | ₹174.50 | -35.8% | 14.1M | 246 |
| 2017 | ₹130.42 | ₹299.68 | ₹128.57 | ₹271.79 | +105.5% | 23.7M | 248 |
| 2016 | ₹149.79 | ₹149.89 | ₹127.70 | ₹132.27 | n/a | 462.7K | 24 |
CMICABLES monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2.62 | +3.6% |
| August 2026 | ₹2.53 | -10.9% |
| July 2026 | ₹2.84 | -6.9% |
| June 2026 | ₹3.05 | -4.4% |
| May 2026 | ₹3.19 | 0.0% |
| April 2026 | ₹3.19 | -7.0% |
| March 2026 | ₹3.43 | -22.6% |
| February 2026 | ₹4.43 | -12.3% |
| January 2026 | ₹5.05 | -11.6% |
| December 2025 | ₹5.71 | +26.9% |
| November 2025 | ₹4.50 | +21.0% |
| October 2025 | ₹3.72 | +9.7% |
About the CMICABLES data
Daily bars. 2,435 sessions from Nov 29, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CMICABLES/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CLEAN Clean Science and Technology Limited
- CLEANMAX Clean Max Enviro Energy Solutions Limited
- CLEDUCATE CL Educate Limited
- CLSEL Chaman Lal Setia Exports Limited
- CMLL Caliber Mining and Logistics Limited
- CMPDI Central Mine Planning & Design Institute Limited
- CMRGREEN CMR Green Technologies Limited
- CMSINFO CMS Info Systems Limited
Common questions
CMICABLES share price history
