NSE · CNL · stock
Creative Newtech Limited (CNL) stock price history
Every NSE trading session of Creative Newtech Limited from Jul 27, 2017 to Nov 13, 2026: 2,293 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNL adjusted close, 2017 to 2026
- ₹1,475
- All time high, 2026
- ₹1,550
- 52 week high, ₹524.76 low
- 2,293
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CNL key facts
- Creative Newtech Limited (CNL) closed at ₹1,458 on Nov 13, 2026 on NSE.
- CNL's all time high close is ₹1,475, set on Nov 12, 2026; its all time low close is ₹42.91 on Nov 30, 2018.
- CNL's 52 week range is ₹524.76 to ₹1,550.
- CNL returned +113.8% over the year to Nov 13, 2026 and +284.0% over five years.
- Since Jul 27, 2017 CNL returned +2,527%, +42.1% a year compounded.
- CNL's deepest drawdown was -51.3% from Mar 30, 2022 to May 10, 2023.
- DataCedar holds 2,293 daily sessions of CNL history from Jul 27, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CNL price chart, 2017 to 2026
CNL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +34.3% |
| 3 months | +19.0% |
| 6 months | +116.5% |
| Year to date | +103.0% |
| 1 year | +113.8% |
| 3 years | +105.4% |
| 5 years | +284.0% |
| 10 years | n/a |
| Since Jul 27, 2017 | +2,527% |
| Compound annual growth, 9.3 years | +42.1% |
CNL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,475 on Nov 12, 2026
- All time low close
- ₹42.91 on Nov 30, 2018
- 52 week high
- ₹1,550 on Nov 12, 2026
- 52 week low
- ₹524.76 on Mar 30, 2026
- Deepest drawdown
- -51.3% from Mar 30, 2022 to May 10, 2023, recovered Nov 17, 2023
- Best single session
- +20.0% on Jan 8, 2018
- Worst single session
- -12.4% on Feb 6, 2018
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2017
- 26.3×
- Best calendar year
- 2021, +316%
- Worst calendar year
- 2025, -22%
CNL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 27, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹732.92 | ₹1,550 | ₹524.76 | ₹1,458 | +100.8% | 20.3M | 211 |
| 2025 | ₹924.39 | ₹1,013 | ₹594.48 | ₹726.12 | -21.6% | 5.1M | 249 |
| 2024 | ₹749.67 | ₹1,074 | ₹600.03 | ₹926.68 | +22.9% | 11.1M | 246 |
| 2023 | ₹550.04 | ₹846.50 | ₹357.32 | ₹754.11 | +35.0% | 8.1M | 245 |
| 2022 | ₹468.17 | ₹761.10 | ₹430.82 | ₹558.42 | +24.6% | 6.5M | 248 |
| 2021 | ₹109.22 | ₹457.86 | ₹83.38 | ₹448.34 | +316.0% | 19.2M | 248 |
| 2020 | ₹107.76 | ₹150.07 | ₹66.85 | ₹107.78 | +4.6% | 3.5M | 251 |
| 2019 | ₹53.03 | ₹104.65 | ₹51.85 | ₹103.06 | +99.0% | 3M | 242 |
| 2018 | ₹49.85 | ₹83.57 | ₹42.37 | ₹51.80 | +4.9% | 1.4M | 246 |
| 2017 | ₹55.57 | ₹59.53 | ₹47.89 | ₹49.36 | n/a | 918.4K | 107 |
CNL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,458 | +31.1% |
| October 2026 | ₹1,112 | +2.8% |
| September 2026 | ₹1,082 | -15.4% |
| August 2026 | ₹1,279 | +28.8% |
| July 2026 | ₹992.75 | +36.0% |
| June 2026 | ₹729.92 | +16.2% |
| May 2026 | ₹628.27 | +2.1% |
| April 2026 | ₹615.32 | +16.6% |
| March 2026 | ₹527.91 | -20.7% |
| February 2026 | ₹665.35 | -2.5% |
| January 2026 | ₹682.34 | -6.0% |
| December 2025 | ₹726.12 | +5.7% |
About the CNL data
Daily bars. 2,293 sessions from Jul 27, 2017 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ACNL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CMLL Caliber Mining and Logistics Limited
- CMPDI Central Mine Planning & Design Institute Limited
- CMRGREEN CMR Green Technologies Limited
- CMSINFO CMS Info Systems Limited
- COALINDIA Coal India Limited
- COASTCORP Coastal Corporation Limited
- COCHINSHIP Cochin Shipyard Limited
- COCKERILL John Cockerill India Limited
Common questions
CNL share price history
