NSE · COCHINSHIP · stock
Cochin Shipyard Limited (COCHINSHIP) stock price history
Every NSE trading session of Cochin Shipyard Limited from Aug 11, 2017 to Sep 28, 2026: 2,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
COCHINSHIP adjusted close, 2017 to 2026
- ₹2,824
- All time high, 2024
- ₹1,919
- 52 week high, ₹1,186 low
- 2,259
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
COCHINSHIP key facts
- Cochin Shipyard Limited (COCHINSHIP) closed at ₹1,329 on Sep 28, 2026 on NSE.
- COCHINSHIP's all time high close is ₹2,824, set on Jul 11, 2024; its all time low close is ₹89.49 on Mar 24, 2020.
- COCHINSHIP's 52 week range is ₹1,186 to ₹1,919.
- COCHINSHIP returned -28.7% over the year to Sep 28, 2026 and +720.3% over five years.
- Since Aug 11, 2017 COCHINSHIP returned +550%, +22.7% a year compounded.
- COCHINSHIP's deepest drawdown was -60.1% from Oct 31, 2017 to Mar 24, 2020.
- DataCedar holds 2,259 daily sessions of COCHINSHIP history from Aug 11, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
COCHINSHIP price chart, 2017 to 2026
COCHINSHIP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -8.8% |
| 6 months | +5.9% |
| Year to date | -17.4% |
| 1 year | -28.7% |
| 3 years | +157.8% |
| 5 years | +720.3% |
| 10 years | n/a |
| Since Aug 11, 2017 | +549.7% |
| Compound annual growth, 9.1 years | +22.7% |
COCHINSHIP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,824 on Jul 11, 2024
- All time low close
- ₹89.49 on Mar 24, 2020
- 52 week high
- ₹1,919 on Oct 1, 2025
- 52 week low
- ₹1,186 on Mar 30, 2026
- Deepest drawdown
- -60.1% from Oct 31, 2017 to Mar 24, 2020, recovered Oct 3, 2022
- Best single session
- +20.0% on Jan 10, 2024
- Worst single session
- -16.5% on Mar 23, 2020
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2017
- 6.5×
- Best calendar year
- 2023, +160%
- Worst calendar year
- 2018, -30%
COCHINSHIP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 11, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,616 | ₹1,841 | ₹1,186 | ₹1,329 | -17.7% | 256.9M | 187 |
| 2025 | ₹1,543 | ₹2,527 | ₹1,172 | ₹1,615 | +6.0% | 552.8M | 249 |
| 2024 | ₹667.96 | ₹2,938 | ₹600.34 | ₹1,524 | +129.2% | 850.7M | 246 |
| 2023 | ₹254.39 | ₹691.83 | ₹199.48 | ₹664.87 | +159.7% | 1.2B | 245 |
| 2022 | ₹164.37 | ₹329.15 | ₹131.89 | ₹255.97 | +56.4% | 431.6M | 248 |
| 2021 | ₹161.73 | ₹194.58 | ₹150.36 | ₹163.64 | +1.4% | 167.3M | 248 |
| 2020 | ₹167.75 | ₹203.72 | ₹86.63 | ₹161.38 | -3.3% | 217.3M | 251 |
| 2019 | ₹148.77 | ₹175.89 | ₹133.24 | ₹166.90 | +12.2% | 42.9M | 243 |
| 2018 | ₹214.17 | ₹220.76 | ₹141.61 | ₹148.77 | -30.4% | 64M | 246 |
| 2017 | ₹170.47 | ₹231.99 | ₹168.47 | ₹213.83 | n/a | 208.5M | 96 |
COCHINSHIP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,329 | -11.9% |
| August 2026 | ₹1,508 | +6.1% |
| July 2026 | ₹1,421 | -5.6% |
| June 2026 | ₹1,506 | +2.8% |
| May 2026 | ₹1,466 | -15.3% |
| April 2026 | ₹1,731 | +45.3% |
| March 2026 | ₹1,192 | -20.0% |
| February 2026 | ₹1,490 | -9.9% |
| January 2026 | ₹1,654 | +2.5% |
| December 2025 | ₹1,615 | -2.8% |
| November 2025 | ₹1,660 | -6.7% |
| October 2025 | ₹1,779 | -0.0% |
About the COCHINSHIP data
Daily bars. 2,259 sessions from Aug 11, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/COCHINSHIP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
COCHINSHIP share price history
