NSE · DELHIVERY · stock
Delhivery Limited (DELHIVERY) stock price history
Every NSE trading session of Delhivery Limited from May 24, 2022 to Nov 13, 2026: 1,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DELHIVERY adjusted close, 2022 to 2026
- ₹699.20
- All time high, 2022
- ₹524.00
- 52 week high, ₹374.45 low
- 1,107
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DELHIVERY key facts
- Delhivery Limited (DELHIVERY) closed at ₹436.30 on Nov 13, 2026 on NSE.
- DELHIVERY's all time high close is ₹699.20, set on Jul 21, 2022; its all time low close is ₹240.29 on Mar 12, 2025.
- DELHIVERY's 52 week range is ₹374.45 to ₹524.00.
- DELHIVERY returned +0.5% over the year to Nov 13, 2026.
- Since May 24, 2022 DELHIVERY returned -19%, -4.5% a year compounded.
- DELHIVERY's deepest drawdown was -65.6% from Jul 21, 2022 to Mar 12, 2025.
- DataCedar holds 1,107 daily sessions of DELHIVERY history from May 24, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DELHIVERY price chart, 2022 to 2026
DELHIVERY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | -6.6% |
| 6 months | -6.2% |
| Year to date | +8.5% |
| 1 year | +0.5% |
| 3 years | +7.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 24, 2022 | -18.7% |
| Compound annual growth, 4.5 years | -4.5% |
DELHIVERY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹699.20 on Jul 21, 2022
- All time low close
- ₹240.29 on Mar 12, 2025
- 52 week high
- ₹524.00 on Jul 10, 2026
- 52 week low
- ₹374.45 on Jan 21, 2026
- Deepest drawdown
- -65.6% from Jul 21, 2022 to Mar 12, 2025, not yet recovered
- Best single session
- +13.5% on Jul 7, 2022
- Worst single session
- -18.1% on Oct 21, 2022
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2024, -11%
DELHIVERY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 24, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹403.05 | ₹524.00 | ₹374.45 | ₹436.30 | +8.0% | 671.7M | 214 |
| 2025 | ₹346.00 | ₹490.00 | ₹236.53 | ₹403.85 | +16.7% | 827.9M | 249 |
| 2024 | ₹392.40 | ₹488.00 | ₹325.50 | ₹346.15 | -11.1% | 645.3M | 246 |
| 2023 | ₹332.00 | ₹452.40 | ₹291.00 | ₹389.25 | +17.4% | 408.5M | 245 |
| 2022 | ₹495.20 | ₹708.00 | ₹306.00 | ₹331.45 | n/a | 224.6M | 153 |
DELHIVERY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹436.30 | +13.0% |
| October 2026 | ₹386.00 | -5.8% |
| September 2026 | ₹409.70 | -10.2% |
| August 2026 | ₹456.20 | -5.3% |
| July 2026 | ₹481.95 | +2.1% |
| June 2026 | ₹472.05 | +4.4% |
| May 2026 | ₹452.35 | -3.1% |
| April 2026 | ₹467.05 | +12.1% |
| March 2026 | ₹416.70 | -3.9% |
| February 2026 | ₹433.40 | +2.5% |
| January 2026 | ₹422.95 | +4.7% |
| December 2025 | ₹403.85 | -5.2% |
About the DELHIVERY data
Daily bars. 1,107 sessions from May 24, 2022 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ADELHIVERY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- DEEPA Deepa Jewellers Limited
- DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited
- DEEPAKNTR Deepak Nitrite Limited
- DEEPINDS Deep Industries Limited
- DELPHIFX Delphi World Money Limited
- DELTACORP Delta Corp Limited
- DELTAMAGNT Delta Manufacturing Limited
- DEN Den Networks Limited
Common questions
DELHIVERY share price history
