NSE · DELPHIFX · stock
Delphi World Money Limited (DELPHIFX) stock price history
Every NSE trading session of Delphi World Money Limited from Jun 28, 2011 to Nov 13, 2026: 3,769 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DELPHIFX adjusted close, 2011 to 2026
- ₹95.71
- All time high, 2017
- ₹18.25
- 52 week high, ₹4.72 low
- 3,769
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
DELPHIFX key facts
- Delphi World Money Limited (DELPHIFX) closed at ₹6.04 on Nov 13, 2026 on NSE.
- DELPHIFX's all time high close is ₹95.71, set on Dec 5, 2017; its all time low close is ₹1.96 on Dec 21, 2011.
- DELPHIFX's 52 week range is ₹4.72 to ₹18.25.
- DELPHIFX returned -53.4% over the year to Nov 13, 2026 and -85.4% over five years.
- Over ten years DELPHIFX returned -44%, -5.6% a year compounded.
- DELPHIFX's deepest drawdown was -94.8% from Dec 5, 2017 to Sep 18, 2026.
- DataCedar holds 3,769 daily sessions of DELPHIFX history from Jun 28, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DELPHIFX price chart, 2011 to 2026
DELPHIFX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.1% |
| 3 months | -9.7% |
| 6 months | -48.6% |
| Year to date | -62.9% |
| 1 year | -53.4% |
| 3 years | -73.3% |
| 5 years | -85.4% |
| 10 years | -43.9% |
| Since Jun 28, 2011 | +86.9% |
| Compound annual growth, 15.4 years | +4.2% |
DELPHIFX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹95.71 on Dec 5, 2017
- All time low close
- ₹1.96 on Dec 21, 2011
- 52 week high
- ₹18.25 on Feb 13, 2026
- 52 week low
- ₹4.72 on Sep 21, 2026
- Deepest drawdown
- -94.8% from Dec 5, 2017 to Sep 18, 2026, not yet recovered
- Best single session
- +20.0% on Jul 12, 2011
- Worst single session
- -20.0% on Nov 18, 2024
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2017, +726%
- Worst calendar year
- 2018, -65%
DELPHIFX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 28, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹15.83 | ₹18.25 | ₹4.72 | ₹6.04 | -61.8% | 135.4M | 213 |
| 2025 | ₹12.95 | ₹17.03 | ₹6.77 | ₹15.82 | +22.2% | 124.2M | 248 |
| 2024 | ₹17.29 | ₹23.32 | ₹10.74 | ₹12.94 | -24.3% | 97.9M | 246 |
| 2023 | ₹24.45 | ₹29.35 | ₹16.38 | ₹17.11 | -28.9% | 35.8M | 245 |
| 2022 | ₹36.00 | ₹40.32 | ₹21.46 | ₹24.05 | -32.2% | 12.7M | 248 |
| 2021 | ₹31.76 | ₹50.74 | ₹25.48 | ₹35.47 | +12.6% | 30M | 248 |
| 2020 | ₹15.63 | ₹35.60 | ₹15.19 | ₹31.51 | +108.1% | 19.1M | 251 |
| 2019 | ₹31.36 | ₹33.91 | ₹14.89 | ₹15.14 | -49.9% | 26.2M | 243 |
| 2018 | ₹87.31 | ₹96.81 | ₹28.85 | ₹30.23 | -65.2% | 56.2M | 246 |
| 2017 | ₹10.49 | ₹102.50 | ₹10.33 | ₹86.97 | +726.1% | 56.5M | 248 |
| 2016 | ₹13.38 | ₹14.06 | ₹8.94 | ₹10.53 | -21.5% | 12.1M | 246 |
| 2015 | ₹14.12 | ₹20.48 | ₹10.32 | ₹13.41 | -5.0% | 14.2M | 246 |
| 2014 | ₹3.67 | ₹16.68 | ₹3.35 | ₹14.12 | +284.4% | 11M | 238 |
| 2013 | ₹4.69 | ₹5.17 | ₹2.89 | ₹3.67 | -23.1% | 1.8M | 239 |
| 2012 | ₹2.63 | ₹6.12 | ₹2.47 | ₹4.78 | +77.1% | 5.3M | 242 |
| 2011 | ₹1.85 | ₹4.51 | ₹1.76 | ₹2.70 | n/a | 7.5M | 122 |
DELPHIFX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹6.04 | +4.5% |
| October 2026 | ₹5.78 | -14.6% |
| September 2026 | ₹6.77 | +5.3% |
| August 2026 | ₹6.43 | -4.2% |
| July 2026 | ₹6.71 | -17.8% |
| June 2026 | ₹8.16 | -18.6% |
| May 2026 | ₹10.02 | -15.2% |
| April 2026 | ₹11.81 | +47.3% |
| March 2026 | ₹8.02 | -39.7% |
| February 2026 | ₹13.29 | -11.3% |
| January 2026 | ₹14.99 | -5.2% |
| December 2025 | ₹15.82 | +2.9% |
About the DELPHIFX data
Daily bars. 3,769 sessions from Jun 28, 2011 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ADELPHIFX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- DEEPAKFERT Deepak Fertilizers and Petrochemicals Corporation Limited
- DEEPAKNTR Deepak Nitrite Limited
- DEEPINDS Deep Industries Limited
- DELHIVERY Delhivery Limited
- DELTACORP Delta Corp Limited
- DELTAMAGNT Delta Manufacturing Limited
- DEN Den Networks Limited
- DENORA De Nora India Limited
Common questions
DELPHIFX share price history
