What is the all time high of DIVISLAB?

Divi's Laboratories Limited (DIVISLAB) closed at its highest ever adjusted price, ₹9,624, on Sep 23, 2026. Its lowest close was ₹7.04 on Mar 17, 2003.

How much has DIVISLAB returned over the last 10 years?

+678.3% in price terms from the close ten years before Sep 28, 2026, which is +22.8% a year compounded. Over one year the return is +68.5%; over five years +105.8%.

What was the worst drawdown in DIVISLAB history?

-59.5% from the Aug 24, 2016 peak to the May 26, 2017 trough on adjusted closes; the previous peak was regained on Sep 14, 2018.

How far back does DIVISLAB historical data go?

The daily series starts on Mar 12, 2003 and runs to Sep 28, 2026: 5,842 trading sessions across 23.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DIVISLAB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DIVISLAB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 12, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DIVISLAB?

Among complete calendar years, 2007 was the best at +208.0% and 2016 the worst at -31.4%, measured close to close.

NSE · DIVISLAB · stock

Divi's Laboratories Limited (DIVISLAB) stock price history

Every NSE trading session of Divi's Laboratories Limited from Mar 12, 2003 to Sep 28, 2026: 5,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DIVISLAB data, free key Year by year table

DIVISLAB adjusted close, 2003 to 2026

DIVISLABDivi's Laboratories Limited

₹9,550+68.5% over one year

₹9,624
All time high, 2026: ₹9,740
52 week high, ₹5,613 low: 5,842
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

DIVISLAB key facts

Divi's Laboratories Limited (DIVISLAB) closed at ₹9,550 on Sep 28, 2026 on NSE.
DIVISLAB's all time high close is ₹9,624, set on Sep 23, 2026; its all time low close is ₹7.04 on Mar 17, 2003.
DIVISLAB's 52 week range is ₹5,613 to ₹9,740.
DIVISLAB returned +68.5% over the year to Sep 28, 2026 and +105.8% over five years.
Over ten years DIVISLAB returned +678%, +22.8% a year compounded.
DIVISLAB's deepest drawdown was -59.5% from Aug 24, 2016 to May 26, 2017.
DataCedar holds 5,842 daily sessions of DIVISLAB history from Mar 12, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DIVISLAB price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

DIVISLAB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.4%
3 months	+42.8%
6 months	+59.9%
Year to date	+50.8%
1 year	+68.5%
3 years	+164.5%
5 years	+105.8%
10 years	+678.3%
Since Mar 12, 2003	+131,581%
Compound annual growth, 23.5 years	+35.7%

DIVISLAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹9,624 on Sep 23, 2026
All time low close: ₹7.04 on Mar 17, 2003
52 week high: ₹9,740 on Sep 24, 2026
52 week low: ₹5,613 on Sep 29, 2025
Deepest drawdown: -59.5% from Aug 24, 2016 to May 26, 2017, recovered Sep 14, 2018
Best single session: +16.5% on May 24, 2007
Worst single session: -22.3% on Dec 23, 2016
Volatility, 1 year annualised: 23.9%
Sessions closing higher, 1 year: 53%
Growth of 1 since 2003: 1,317×
Best calendar year: 2007, +208%
Worst calendar year: 2016, -31%

DIVISLAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 12, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹6,372	₹9,740	₹5,624	₹9,550	+50.0%	72.1M	186
2025	₹6,037	₹7,011	₹4,912	₹6,366	+5.3%	104.1M	249
2024	₹3,853	₹6,231	₹3,301	₹6,046	+57.2%	145.7M	246
2023	₹3,343	₹3,894	₹2,668	₹3,847	+15.3%	119.1M	245
2022	₹4,548	₹4,568	₹3,123	₹3,336	-26.5%	133.9M	248
2021	₹3,709	₹5,262	₹3,046	₹4,538	+22.3%	158.6M	248
2020	₹1,769	₹3,728	₹1,571	₹3,711	+109.7%	275.5M	251
2019	₹1,409	₹1,793	₹1,355	₹1,770	+25.8%	143.1M	243
2018	₹1,031	₹1,497	₹921.16	₹1,407	+36.0%	215.6M	246
2017	₹739.74	₹1,075	₹495.75	₹1,034	+41.8%	485.9M	248
2016	₹1,063	₹1,286	₹692.13	₹729.40	-31.4%	142.7M	246
2015	₹791.03	₹1,144	₹716.80	₹1,064	+35.4%	91.9M	246
2014	₹552.43	₹860.91	₹544.33	₹785.76	+43.0%	86.4M	244
2013	₹493.61	₹556.37	₹407.24	₹549.44	+12.3%	88.1M	248
2012	₹331.40	₹546.72	₹303.74	₹489.14	+43.9%	116.4M	245
2011	₹278.68	₹368.47	₹251.37	₹339.92	+21.6%	84.7M	246
2010	₹289.85	₹344.42	₹236.25	₹279.50	-3.7%	95M	250
2009	₹286.69	₹300.14	₹161.04	₹290.19	+1.9%	176.6M	243
2008	₹383.28	₹410.49	₹190.69	₹284.80	-28.6%	111.2M	246
2007	₹128.27	₹404.97	₹108.96	₹399.04	+208.0%	476.8M	248
2006	₹64.72	₹134.82	₹46.80	₹129.56	+101.7%	311.2M	247
2005	₹58.19	₹71.26	₹37.71	₹64.23	+12.6%	147.5M	250
2004	₹65.51	₹85.18	₹43.24	₹57.02	-12.1%	271.8M	262
2003	₹6.38	₹67.30	₹6.38	₹64.86	n/a	1.4B	211

DIVISLAB monthly closes, last 12 months

Month	Month end close	Change
September 2026	₹9,550	+0.9%
August 2026	₹9,467	+17.5%
July 2026	₹8,056	+23.0%
June 2026	₹6,552	-1.3%
May 2026	₹6,640	+2.5%
April 2026	₹6,476	+9.3%
March 2026	₹5,923	-7.2%
February 2026	₹6,382	+5.9%
January 2026	₹6,026	-5.3%
December 2025	₹6,366	-1.3%
November 2025	₹6,450	-3.9%
October 2025	₹6,710	+18.4%

About the DIVISLAB data

Daily bars. 5,842 sessions from Mar 12, 2003 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 12, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DIVISLAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

DIGJAMLMTD Digjam Limited
DISAQ Disa India Limited
DISHTV Dish TV India Limited
DIVGIITTS Divgi Torqtransfer Systems Limited
DIXON Dixon Technologies (India) Limited
DJML DJ Mediaprint & Logistics Limited
DLF DLF Limited
DLINKINDIA D-Link (India) Limited

Browse NSE

Historical data guides

Common questions

DIVISLAB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market