NSE · DLF · stock
DLF Limited (DLF) stock price history
Every NSE trading session of DLF Limited from Jul 5, 2007 to Sep 28, 2026: 4,748 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DLF adjusted close, 2007 to 2026
- ₹1,012
- All time high, 2008
- ₹776.75
- 52 week high, ₹483.33 low
- 4,748
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
DLF key facts
- DLF Limited (DLF) closed at ₹663.55 on Sep 28, 2026 on NSE.
- DLF's all time high close is ₹1,012, set on Jan 14, 2008; its all time low close is ₹73.07 on Feb 11, 2016.
- DLF's 52 week range is ₹483.33 to ₹776.75.
- DLF returned -6.2% over the year to Sep 28, 2026 and +68.6% over five years.
- Over ten years DLF returned +365%, +16.6% a year compounded.
- DLF's deepest drawdown was -92.8% from Jan 14, 2008 to Feb 11, 2016.
- DataCedar holds 4,748 daily sessions of DLF history from Jul 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DLF price chart, 2007 to 2026
DLF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | +8.1% |
| 6 months | +28.5% |
| Year to date | -1.3% |
| 1 year | -6.2% |
| 3 years | +30.9% |
| 5 years | +68.6% |
| 10 years | +365.1% |
| Since Jul 5, 2007 | +39.7% |
| Compound annual growth, 19.2 years | +1.8% |
DLF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,012 on Jan 14, 2008
- All time low close
- ₹73.07 on Feb 11, 2016
- 52 week high
- ₹776.75 on Oct 29, 2025
- 52 week low
- ₹483.33 on Apr 2, 2026
- Deepest drawdown
- -92.8% from Jan 14, 2008 to Feb 11, 2016, not yet recovered
- Best single session
- +25.0% on May 18, 2009
- Worst single session
- -28.6% on Oct 14, 2014
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 51%
- Best calendar year
- 2017, +135%
- Worst calendar year
- 2008, -74%
DLF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 5, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹681.64 | ₹706.13 | ₹483.33 | ₹663.55 | -2.3% | 777.8M | 187 |
| 2025 | ₹805.47 | ₹869.44 | ₹589.43 | ₹678.88 | -16.1% | 780.7M | 249 |
| 2024 | ₹708.92 | ₹943.27 | ₹669.78 | ₹808.76 | +14.2% | 1B | 246 |
| 2023 | ₹363.72 | ₹711.65 | ₹325.47 | ₹708.14 | +95.2% | 1.1B | 245 |
| 2022 | ₹376.19 | ₹412.56 | ₹282.82 | ₹362.71 | -3.2% | 1.4B | 248 |
| 2021 | ₹222.01 | ₹431.56 | ₹221.06 | ₹374.70 | +68.8% | 2.9B | 248 |
| 2020 | ₹218.37 | ₹250.93 | ₹108.66 | ₹222.01 | +1.9% | 3B | 251 |
| 2019 | ₹165.27 | ₹221.91 | ₹125.09 | ₹217.90 | +31.5% | 2.8B | 243 |
| 2018 | ₹239.77 | ₹253.07 | ₹132.52 | ₹165.69 | -30.9% | 1.6B | 246 |
| 2017 | ₹106.09 | ₹246.56 | ₹104.22 | ₹239.67 | +135.2% | 2.5B | 248 |
| 2016 | ₹104.21 | ₹155.12 | ₹65.03 | ₹101.89 | -2.3% | 2.5B | 246 |
| 2015 | ₹121.31 | ₹158.68 | ₹83.41 | ₹104.26 | -14.3% | 2.2B | 246 |
| 2014 | ₹146.91 | ₹212.95 | ₹88.64 | ₹121.66 | -16.7% | 2.7B | 244 |
| 2013 | ₹202.38 | ₹250.54 | ₹105.23 | ₹146.12 | -26.8% | 2.2B | 248 |
| 2012 | ₹158.49 | ₹224.13 | ₹145.66 | ₹199.74 | +27.1% | 1.7B | 245 |
| 2011 | ₹250.97 | ₹253.95 | ₹148.66 | ₹157.12 | -36.7% | 1.5B | 246 |
| 2010 | ₹305.36 | ₹341.31 | ₹215.28 | ₹248.38 | -18.7% | 1.6B | 250 |
| 2009 | ₹250.60 | ₹439.78 | ₹104.44 | ₹305.53 | +28.6% | 3.5B | 243 |
| 2008 | ₹901.35 | ₹1,026 | ₹129.74 | ₹237.55 | -73.6% | 1.4B | 246 |
| 2007 | ₹467.50 | ₹920.62 | ₹408.33 | ₹899.59 | n/a | 554.7M | 123 |
DLF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹663.55 | -4.0% |
| August 2026 | ₹691.05 | +4.8% |
| July 2026 | ₹659.30 | +7.7% |
| June 2026 | ₹612.36 | +5.0% |
| May 2026 | ₹583.28 | +0.6% |
| April 2026 | ₹579.72 | +16.4% |
| March 2026 | ₹497.85 | -16.5% |
| February 2026 | ₹596.36 | -5.0% |
| January 2026 | ₹627.87 | -7.5% |
| December 2025 | ₹678.88 | -5.0% |
| November 2025 | ₹714.63 | -4.3% |
| October 2025 | ₹746.87 | +6.1% |
About the DLF data
Daily bars. 4,748 sessions from Jul 5, 2007 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DLF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- DIVGIITTS Divgi Torqtransfer Systems Limited
- DIVISLAB Divi's Laboratories Limited
- DIXON Dixon Technologies (India) Limited
- DJML DJ Mediaprint & Logistics Limited
- DLINKINDIA D-Link (India) Limited
- DMART Avenue Supermarts Limited
- DMCC Dmcc Speciality Chemicals Limited
- DNAMEDIA Diligent Media Corporation Limited
Common questions
DLF share price history
