NSE · EIEL · stock
Enviro Infra Engineers Limited (EIEL) stock price history
Every NSE trading session of Enviro Infra Engineers Limited from Nov 29, 2024 to Sep 28, 2026: 458 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EIEL adjusted close, 2024 to 2026
- ₹380.59
- All time high, 2024
- ₹257.66
- 52 week high, ₹134.71 low
- 458
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
EIEL key facts
- Enviro Infra Engineers Limited (EIEL) closed at ₹193.00 on Sep 28, 2026 on NSE.
- EIEL's all time high close is ₹380.59, set on Dec 17, 2024; its all time low close is ₹137.14 on Mar 9, 2026.
- EIEL's 52 week range is ₹134.71 to ₹257.66.
- EIEL returned -21.9% over the year to Sep 28, 2026.
- Since Nov 29, 2024 EIEL returned -7%, -3.8% a year compounded.
- EIEL's deepest drawdown was -64.0% from Dec 17, 2024 to Mar 9, 2026.
- DataCedar holds 458 daily sessions of EIEL history from Nov 29, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EIEL price chart, 2024 to 2026
EIEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -11.7% |
| 6 months | +39.9% |
| Year to date | -5.1% |
| 1 year | -21.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 29, 2024 | -6.8% |
| Compound annual growth, 1.8 years | -3.8% |
EIEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹380.59 on Dec 17, 2024
- All time low close
- ₹137.14 on Mar 9, 2026
- 52 week high
- ₹257.66 on Oct 30, 2025
- 52 week low
- ₹134.71 on Mar 9, 2026
- Deepest drawdown
- -64.0% from Dec 17, 2024 to Mar 9, 2026, not yet recovered
- Best single session
- +16.5% on Apr 1, 2026
- Worst single session
- -10.0% on Dec 18, 2024
- Volatility, 1 year annualised
- 46.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, -34%
- Worst calendar year
- 2025, -34%
EIEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 29, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹206.00 | ₹247.40 | ₹134.71 | ₹193.00 | -6.3% | 556.8M | 187 |
| 2025 | ₹313.70 | ₹339.85 | ₹182.00 | ₹205.91 | -34.0% | 899.1M | 249 |
| 2024 | ₹220.00 | ₹391.60 | ₹205.05 | ₹311.87 | n/a | 736.7M | 22 |
EIEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹193.00 | -2.0% |
| August 2026 | ₹196.92 | -10.5% |
| July 2026 | ₹220.06 | -1.6% |
| June 2026 | ₹223.73 | +17.7% |
| May 2026 | ₹190.02 | -10.3% |
| April 2026 | ₹211.94 | +51.0% |
| March 2026 | ₹140.39 | -11.2% |
| February 2026 | ₹158.05 | -12.4% |
| January 2026 | ₹180.48 | -12.4% |
| December 2025 | ₹205.91 | -5.2% |
| November 2025 | ₹217.15 | -14.2% |
| October 2025 | ₹253.23 | +4.2% |
About the EIEL data
Daily bars. 458 sessions from Nov 29, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EIEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- EDUCOMP Educomp Solutions Limited
- EFCIL EFC (I) Limited
- EICHERMOT Eicher Motors Limited
- EIDPARRY EID Parry India Limited
- EIFFL Euro India Fresh Foods Limited
- EIHAHOTELS EIH Associated Hotels Limited
- EIHOTEL EIH Limited
- EIMCOELECO Eimco Elecon (India) Limited
Common questions
EIEL share price history
