NSE · EIHOTEL · stock
EIH Limited (EIHOTEL) stock price history
Every NSE trading session of EIH Limited from Jan 1, 1996 to Sep 28, 2026: 7,720 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EIHOTEL adjusted close, 1996 to 2026
- ₹486.61
- All time high, 2024
- ₹412.08
- 52 week high, ₹269.93 low
- 7,720
- Daily sessions since 1996
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1996 to 2026 series and minute bars.
EIHOTEL key facts
- EIH Limited (EIHOTEL) closed at ₹295.10 on Sep 28, 2026 on NSE.
- EIHOTEL's all time high close is ₹486.61, set on May 7, 2024; its all time low close is ₹9.77 on May 22, 2000.
- EIHOTEL's 52 week range is ₹269.93 to ₹412.08.
- EIHOTEL returned -21.0% over the year to Sep 28, 2026 and +134.9% over five years.
- Over ten years EIHOTEL returned +179%, +10.8% a year compounded.
- EIHOTEL's deepest drawdown was -77.7% from Nov 4, 1996 to May 22, 2000.
- DataCedar holds 7,720 daily sessions of EIHOTEL history from Jan 1, 1996 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EIHOTEL price chart, 1996 to 2026
EIHOTEL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -9.2% |
| 6 months | +4.3% |
| Year to date | -18.6% |
| 1 year | -21.0% |
| 3 years | +33.5% |
| 5 years | +134.9% |
| 10 years | +179.5% |
| Since Jan 1, 1996 | +999.8% |
| Compound annual growth, 30.7 years | +8.1% |
EIHOTEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹486.61 on May 7, 2024
- All time low close
- ₹9.77 on May 22, 2000
- 52 week high
- ₹412.08 on Oct 3, 2025
- 52 week low
- ₹269.93 on Apr 2, 2026
- Deepest drawdown
- -77.7% from Nov 4, 1996 to May 22, 2000, recovered Sep 5, 2005
- Best single session
- +48.1% on Nov 4, 1996
- Worst single session
- -33.4% on Nov 6, 1996
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 1996
- 11.0×
- Best calendar year
- 2005, +117%
- Worst calendar year
- 1998, -44%
EIHOTEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1996 starts on Jan 1, 1996; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹366.59 | ₹372.96 | ₹269.93 | ₹295.10 | -19.5% | 126.2M | 187 |
| 2025 | ₹419.42 | ₹432.84 | ₹302.42 | ₹366.59 | -11.9% | 124.8M | 249 |
| 2024 | ₹250.18 | ₹496.59 | ₹245.73 | ₹416.30 | +68.7% | 242.5M | 246 |
| 2023 | ₹172.39 | ₹271.88 | ₹147.89 | ₹246.72 | +41.5% | 238.4M | 245 |
| 2022 | ₹122.46 | ₹202.14 | ₹118.28 | ₹174.40 | +42.4% | 173.2M | 248 |
| 2021 | ₹89.36 | ₹152.47 | ₹80.66 | ₹122.46 | +38.3% | 227.5M | 248 |
| 2020 | ₹138.40 | ₹147.61 | ₹52.82 | ₹88.58 | -35.6% | 208.4M | 251 |
| 2019 | ₹188.56 | ₹206.02 | ₹130.73 | ₹137.63 | -27.5% | 50.6M | 243 |
| 2018 | ₹139.47 | ₹220.87 | ₹131.92 | ₹189.85 | +37.2% | 69.6M | 246 |
| 2017 | ₹90.91 | ₹154.49 | ₹89.54 | ₹138.38 | +53.6% | 39.2M | 248 |
| 2016 | ₹122.16 | ₹128.91 | ₹86.46 | ₹90.06 | -26.1% | 23M | 246 |
| 2015 | ₹117.50 | ₹127.50 | ₹89.67 | ₹121.92 | +3.5% | 38.8M | 246 |
| 2014 | ₹58.03 | ₹121.63 | ₹49.86 | ₹117.77 | +104.4% | 55.5M | 244 |
| 2013 | ₹63.17 | ₹67.59 | ₹39.94 | ₹57.61 | -8.4% | 21.2M | 248 |
| 2012 | ₹75.56 | ₹88.33 | ₹56.13 | ₹62.90 | -15.9% | 29.9M | 245 |
| 2011 | ₹89.77 | ₹91.88 | ₹65.30 | ₹74.76 | -16.4% | 47.6M | 246 |
| 2010 | ₹106.68 | ₹141.25 | ₹80.92 | ₹89.38 | -16.4% | 93.9M | 250 |
| 2009 | ₹93.67 | ₹119.66 | ₹65.08 | ₹106.91 | +13.0% | 42M | 243 |
| 2008 | ₹139.90 | ₹186.83 | ₹58.08 | ₹94.59 | -32.2% | 64.3M | 246 |
| 2007 | ₹77.65 | ₹151.43 | ₹63.35 | ₹139.52 | +79.0% | 42.2M | 248 |
| 2006 | ₹57.90 | ₹92.66 | ₹49.15 | ₹77.95 | +34.7% | 68.4M | 247 |
| 2005 | ₹26.66 | ₹58.81 | ₹24.85 | ₹57.89 | +116.9% | 66.5M | 250 |
| 2004 | ₹28.39 | ₹32.65 | ₹19.76 | ₹26.68 | -5.9% | 25.8M | 262 |
| 2003 | ₹17.90 | ₹30.85 | ₹14.06 | ₹28.35 | +58.5% | 28M | 261 |
| 2002 | ₹20.95 | ₹22.77 | ₹16.40 | ₹17.88 | -14.1% | 14.1M | 261 |
| 2001 | ₹17.85 | ₹26.14 | ₹16.96 | ₹20.81 | +15.3% | 48.1M | 261 |
| 2000 | ₹17.15 | ₹23.52 | ₹9.50 | ₹18.06 | +12.0% | 58.6M | 260 |
| 1999 | ₹19.75 | ₹26.50 | ₹13.77 | ₹16.12 | -18.4% | 42.6M | 261 |
| 1998 | ₹34.50 | ₹34.62 | ₹12.97 | ₹19.76 | -44.3% | 47.8M | 261 |
| 1997 | ₹34.16 | ₹40.66 | ₹29.97 | ₹35.45 | +6.0% | 28.8M | 261 |
| 1996 | ₹26.93 | ₹44.24 | ₹25.32 | ₹33.45 | n/a | 18M | 262 |
EIHOTEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹295.10 | +4.5% |
| August 2026 | ₹282.30 | -13.7% |
| July 2026 | ₹327.00 | +2.6% |
| June 2026 | ₹318.85 | +8.1% |
| May 2026 | ₹294.86 | -7.1% |
| April 2026 | ₹317.51 | +16.6% |
| March 2026 | ₹272.31 | -12.8% |
| February 2026 | ₹312.13 | -0.3% |
| January 2026 | ₹313.13 | -14.6% |
| December 2025 | ₹366.59 | -1.5% |
| November 2025 | ₹372.26 | -4.1% |
| October 2025 | ₹388.04 | +8.3% |
About the EIHOTEL data
Daily bars. 7,720 sessions from Jan 1, 1996 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 1996, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EIHOTEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- EIDPARRY EID Parry India Limited
- EIEL Enviro Infra Engineers Limited
- EIFFL Euro India Fresh Foods Limited
- EIHAHOTELS EIH Associated Hotels Limited
- EIMCOELECO Eimco Elecon (India) Limited
- EKC Everest Kanto Cylinder Limited
- EKI EKI Energy Services Limited
- ELANTAS Elantas Beck India Limited
Common questions
EIHOTEL share price history
