NSE · ELANTAS · stock
Elantas Beck India Limited (ELANTAS) stock price history
Every NSE trading session of Elantas Beck India Limited from Apr 22, 2026 to Sep 28, 2026: 113 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELANTAS adjusted close, 2026 to 2026
- ₹14,793
- All time high, 2026
- ₹15,150
- 52 week high, ₹8,900 low
- 113
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ELANTAS key facts
- Elantas Beck India Limited (ELANTAS) closed at ₹13,819 on Sep 28, 2026 on NSE.
- ELANTAS's all time high close is ₹14,793, set on Sep 21, 2026; its all time low close is ₹9,029 on Apr 24, 2026.
- ELANTAS's 52 week range is ₹8,900 to ₹15,150.
- ELANTAS's deepest drawdown was -14.4% from Jun 24, 2026 to Jul 16, 2026.
- DataCedar holds 113 daily sessions of ELANTAS history from Apr 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELANTAS price chart, 2026 to 2026
ELANTAS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.4% |
| 3 months | +31.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2026 | +50.0% |
ELANTAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹14,793 on Sep 21, 2026
- All time low close
- ₹9,029 on Apr 24, 2026
- 52 week high
- ₹15,150 on Sep 22, 2026
- 52 week low
- ₹8,900 on May 18, 2026
- Deepest drawdown
- -14.4% from Jun 24, 2026 to Jul 16, 2026, recovered Aug 5, 2026
- Best single session
- +20.0% on Aug 5, 2026
- Worst single session
- -7.1% on Sep 15, 2026
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 49%
ELANTAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 22, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹9,273 | ₹15,150 | ₹8,900 | ₹13,819 | n/a | 307.8K | 113 |
ELANTAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹13,819 | +19.1% |
| August 2026 | ₹11,605 | +23.8% |
| July 2026 | ₹9,370 | -12.6% |
| June 2026 | ₹10,724 | +15.9% |
| May 2026 | ₹9,253 | -3.7% |
| April 2026 | ₹9,604 | n/a |
About the ELANTAS data
Daily bars. 113 sessions from Apr 22, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ELANTAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
ELANTAS share price history
