NSE · ELCIDIN · stock
EL CID Investments Limited (ELCIDIN) stock price history
Every NSE trading session of EL CID Investments Limited from Apr 20, 2026 to Oct 23, 2026: 127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ELCIDIN adjusted close, 2026 to 2026
- ₹133,749
- All time high, 2026
- ₹133,670
- 52 week high, ₹97,000 low
- 127
- Daily sessions since 2026
Last updated Oct 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ELCIDIN key facts
- EL CID Investments Limited (ELCIDIN) closed at ₹97,000 on Oct 23, 2026 on NSE.
- ELCIDIN's all time high close is ₹133,749, set on Apr 20, 2026; its all time low close is ₹97,000 on Oct 23, 2026.
- ELCIDIN's 52 week range is ₹97,000 to ₹133,670.
- ELCIDIN's deepest drawdown was -27.5% from Apr 20, 2026 to Oct 23, 2026.
- DataCedar holds 127 daily sessions of ELCIDIN history from Apr 20, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ELCIDIN price chart, 2026 to 2026
ELCIDIN returns
Price return from the last close on or before the window start to Oct 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -11.9% |
| 6 months | -22.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 20, 2026 | -27.5% |
ELCIDIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹133,749 on Apr 20, 2026
- All time low close
- ₹97,000 on Oct 23, 2026
- 52 week high
- ₹133,670 on Apr 21, 2026
- 52 week low
- ₹97,000 on Oct 9, 2026
- Deepest drawdown
- -27.5% from Apr 20, 2026 to Oct 23, 2026, not yet recovered
- Best single session
- +4.8% on Sep 16, 2026
- Worst single session
- -4.3% on Sep 15, 2026
- Volatility, 1 year annualised
- 19.2%
- Sessions closing higher, 1 year
- 39%
ELCIDIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 20, 2026; 2026 runs to Oct 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹133,970 | ₹136,969 | ₹97,000 | ₹97,000 | n/a | 1.7K | 127 |
ELCIDIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| October 2026 | ₹97,000 | -5.5% |
| September 2026 | ₹102,665 | -4.3% |
| August 2026 | ₹107,300 | -3.3% |
| July 2026 | ₹111,000 | -2.2% |
| June 2026 | ₹113,474 | -4.6% |
| May 2026 | ₹118,993 | -4.8% |
| April 2026 | ₹124,972 | n/a |
About the ELCIDIN data
Daily bars. 127 sessions from Apr 20, 2026 to Oct 23, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AELCIDIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- EIMCOELECO Eimco Elecon (India) Limited
- EKC Everest Kanto Cylinder Limited
- EKI EKI Energy Services Limited
- ELANTAS Elantas Beck India Limited
- ELDEHSG Eldeco Housing And Industries Limited
- ELECON Elecon Engineering Company Limited
- ELECTCAST Electrosteel Castings Limited
- ELECTHERM Electrotherm (India) Limited
Common questions
ELCIDIN share price history
