NSE · GALAXYSURF · stock
Galaxy Surfactants Limited (GALAXYSURF) stock price history
Every NSE trading session of Galaxy Surfactants Limited from Feb 8, 2018 to Nov 13, 2026: 2,160 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GALAXYSURF adjusted close, 2018 to 2026
- ₹3,364
- All time high, 2021
- ₹2,697
- 52 week high, ₹1,493 low
- 2,160
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GALAXYSURF key facts
- Galaxy Surfactants Limited (GALAXYSURF) closed at ₹2,214 on Nov 13, 2026 on NSE.
- GALAXYSURF's all time high close is ₹3,364, set on Sep 14, 2021; its all time low close is ₹829.96 on Feb 14, 2019.
- GALAXYSURF's 52 week range is ₹1,493 to ₹2,697.
- GALAXYSURF returned +1.3% over the year to Nov 13, 2026 and -22.2% over five years.
- Since Feb 8, 2018 GALAXYSURF returned +41%, +4.0% a year compounded.
- GALAXYSURF's deepest drawdown was -55.5% from Sep 14, 2021 to Mar 30, 2026.
- DataCedar holds 2,160 daily sessions of GALAXYSURF history from Feb 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GALAXYSURF price chart, 2018 to 2026
GALAXYSURF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.2% |
| 3 months | +5.9% |
| 6 months | +21.2% |
| Year to date | +9.9% |
| 1 year | +1.3% |
| 3 years | -19.6% |
| 5 years | -22.2% |
| 10 years | n/a |
| Since Feb 8, 2018 | +40.6% |
| Compound annual growth, 8.8 years | +4.0% |
GALAXYSURF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,364 on Sep 14, 2021
- All time low close
- ₹829.96 on Feb 14, 2019
- 52 week high
- ₹2,697 on Oct 15, 2026
- 52 week low
- ₹1,493 on Mar 30, 2026
- Deepest drawdown
- -55.5% from Sep 14, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Aug 14, 2026
- Worst single session
- -10.1% on Mar 19, 2020
- Volatility, 1 year annualised
- 37.8%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +58%
- Worst calendar year
- 2022, -21%
GALAXYSURF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Feb 8, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,010 | ₹2,697 | ₹1,493 | ₹2,214 | +9.3% | 6.4M | 211 |
| 2025 | ₹2,465 | ₹2,715 | ₹1,933 | ₹2,026 | -17.8% | 5.2M | 249 |
| 2024 | ₹2,701 | ₹3,299 | ₹2,183 | ₹2,466 | -8.6% | 6.4M | 246 |
| 2023 | ₹2,374 | ₹2,889 | ₹2,155 | ₹2,696 | +13.9% | 5.4M | 245 |
| 2022 | ₹2,986 | ₹3,319 | ₹2,359 | ₹2,367 | -21.3% | 6.6M | 248 |
| 2021 | ₹1,906 | ₹3,431 | ₹1,899 | ₹3,007 | +58.4% | 9.6M | 248 |
| 2020 | ₹1,417 | ₹1,964 | ₹964.11 | ₹1,898 | +34.9% | 7.6M | 251 |
| 2019 | ₹1,136 | ₹1,547 | ₹811.89 | ₹1,407 | +23.4% | 3.7M | 243 |
| 2018 | ₹1,412 | ₹1,613 | ₹1,057 | ₹1,141 | n/a | 14.6M | 219 |
GALAXYSURF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹2,214 | +4.6% |
| October 2026 | ₹2,116 | -9.3% |
| September 2026 | ₹2,333 | +3.4% |
| August 2026 | ₹2,256 | +16.0% |
| July 2026 | ₹1,945 | +0.2% |
| June 2026 | ₹1,940 | +9.3% |
| May 2026 | ₹1,775 | -3.3% |
| April 2026 | ₹1,836 | +22.6% |
| March 2026 | ₹1,498 | -22.8% |
| February 2026 | ₹1,941 | +8.2% |
| January 2026 | ₹1,793 | -11.5% |
| December 2025 | ₹2,026 | +1.3% |
About the GALAXYSURF data
Daily bars. 2,160 sessions from Feb 8, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AGALAXYSURF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
GALAXYSURF share price history
