NSE · GANDHAR · stock
Gandhar Oil Refinery (India) Limited (GANDHAR) stock price history
Every NSE trading session of Gandhar Oil Refinery (India) Limited from Nov 30, 2023 to Nov 13, 2026: 731 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GANDHAR adjusted close, 2023 to 2026
- ₹310.95
- All time high, 2026
- ₹313.50
- 52 week high, ₹113.94 low
- 731
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GANDHAR key facts
- Gandhar Oil Refinery (India) Limited (GANDHAR) closed at ₹264.55 on Nov 13, 2026 on NSE.
- GANDHAR's all time high close is ₹310.95, set on Oct 14, 2026; its all time low close is ₹115.71 on Mar 30, 2026.
- GANDHAR's 52 week range is ₹113.94 to ₹313.50.
- GANDHAR returned +80.8% over the year to Nov 13, 2026.
- Since Nov 30, 2023 GANDHAR returned -10%, -3.7% a year compounded.
- GANDHAR's deepest drawdown was -61.9% from Dec 15, 2023 to Mar 30, 2026.
- DataCedar holds 731 daily sessions of GANDHAR history from Nov 30, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GANDHAR price chart, 2023 to 2026
GANDHAR returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | +8.1% |
| 6 months | +89.0% |
| Year to date | +81.1% |
| 1 year | +80.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 30, 2023 | -10.5% |
| Compound annual growth, 3.0 years | -3.7% |
GANDHAR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹310.95 on Oct 14, 2026
- All time low close
- ₹115.71 on Mar 30, 2026
- 52 week high
- ₹313.50 on Oct 15, 2026
- 52 week low
- ₹113.94 on Mar 30, 2026
- Deepest drawdown
- -61.9% from Dec 15, 2023 to Mar 30, 2026, recovered Oct 12, 2026
- Best single session
- +19.4% on Jul 23, 2026
- Worst single session
- -15.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 53.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, -22%
- Worst calendar year
- 2025, -27%
GANDHAR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 30, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹152.39 | ₹313.50 | ₹113.94 | ₹264.55 | +73.9% | 366.4M | 215 |
| 2025 | ₹209.04 | ₹219.18 | ₹118.85 | ₹152.17 | -27.2% | 54.2M | 249 |
| 2024 | ₹270.59 | ₹276.37 | ₹178.90 | ₹209.06 | -21.9% | 148.9M | 246 |
| 2023 | ₹292.21 | ₹337.36 | ₹264.16 | ₹267.65 | n/a | 108.1M | 21 |
GANDHAR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹264.55 | +6.0% |
| October 2026 | ₹249.65 | -10.5% |
| September 2026 | ₹278.85 | +8.2% |
| August 2026 | ₹257.72 | +15.4% |
| July 2026 | ₹223.25 | +22.8% |
| June 2026 | ₹181.76 | +17.6% |
| May 2026 | ₹154.53 | +12.4% |
| April 2026 | ₹137.45 | +18.8% |
| March 2026 | ₹115.71 | -16.8% |
| February 2026 | ₹139.14 | -6.3% |
| January 2026 | ₹148.44 | -2.5% |
| December 2025 | ₹152.17 | +18.1% |
About the GANDHAR data
Daily bars. 731 sessions from Nov 30, 2023 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AGANDHAR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GAJA Gaja Alternative Asset Management Limited
- GALAPREC Gala Precision Engineering Limited
- GALAXYSURF Galaxy Surfactants Limited
- GALLANTT Gallantt Ispat Limited
- GANDHITUBE Gandhi Special Tubes Limited
- GANECOS Ganesha Ecosphere Limited
- GANESHBE Ganesh Benzoplast Limited
- GANESHCP Ganesh Consumer Products Limited
Common questions
GANDHAR share price history
