NSE · GANESHBE · stock
Ganesh Benzoplast Limited (GANESHBE) stock price history
Every NSE trading session of Ganesh Benzoplast Limited from Sep 16, 2021 to Sep 28, 2026: 1,247 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GANESHBE adjusted close, 2021 to 2026
- ₹211.45
- All time high, 2024
- ₹137.38
- 52 week high, ₹68.40 low
- 1,247
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GANESHBE key facts
- Ganesh Benzoplast Limited (GANESHBE) closed at ₹137.32 on Sep 28, 2026 on NSE.
- GANESHBE's all time high close is ₹211.45, set on Feb 6, 2024; its all time low close is ₹69.52 on Feb 2, 2026.
- GANESHBE's 52 week range is ₹68.40 to ₹137.38.
- GANESHBE returned +54.3% over the year to Sep 28, 2026 and +57.9% over five years.
- Since Sep 16, 2021 GANESHBE returned +45%, +7.7% a year compounded.
- GANESHBE's deepest drawdown was -67.1% from Feb 6, 2024 to Feb 2, 2026.
- DataCedar holds 1,247 daily sessions of GANESHBE history from Sep 16, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GANESHBE price chart, 2021 to 2026
GANESHBE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.5% |
| 3 months | +32.5% |
| 6 months | +79.1% |
| Year to date | +69.3% |
| 1 year | +54.3% |
| 3 years | -8.9% |
| 5 years | +57.9% |
| 10 years | n/a |
| Since Sep 16, 2021 | +45.4% |
| Compound annual growth, 5.0 years | +7.7% |
GANESHBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹211.45 on Feb 6, 2024
- All time low close
- ₹69.52 on Feb 2, 2026
- 52 week high
- ₹137.38 on Sep 28, 2026
- 52 week low
- ₹68.40 on Feb 2, 2026
- Deepest drawdown
- -67.1% from Feb 6, 2024 to Feb 2, 2026, not yet recovered
- Best single session
- +15.0% on Mar 7, 2025
- Worst single session
- -15.3% on May 20, 2025
- Volatility, 1 year annualised
- 46.0%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2022, +44%
- Worst calendar year
- 2025, -39%
GANESHBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹81.97 | ₹137.38 | ₹68.40 | ₹137.32 | +68.9% | 77.6M | 185 |
| 2025 | ₹133.00 | ₹148.49 | ₹77.13 | ₹81.31 | -38.6% | 44.6M | 249 |
| 2024 | ₹161.50 | ₹217.05 | ₹126.80 | ₹132.45 | -17.9% | 80.3M | 246 |
| 2023 | ₹145.75 | ₹184.40 | ₹132.25 | ₹161.40 | +12.4% | 69.9M | 245 |
| 2022 | ₹101.85 | ₹155.75 | ₹86.65 | ₹143.60 | +43.5% | 56.3M | 248 |
| 2021 | ₹98.70 | ₹114.95 | ₹76.10 | ₹100.05 | n/a | 12.5M | 74 |
GANESHBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹137.32 | +19.2% |
| August 2026 | ₹115.20 | +2.6% |
| July 2026 | ₹112.33 | +8.8% |
| June 2026 | ₹103.25 | +7.3% |
| May 2026 | ₹96.23 | -4.0% |
| April 2026 | ₹100.19 | +39.0% |
| March 2026 | ₹72.06 | -12.5% |
| February 2026 | ₹82.35 | +13.3% |
| January 2026 | ₹72.70 | -10.6% |
| December 2025 | ₹81.31 | -4.3% |
| November 2025 | ₹84.97 | -2.1% |
| October 2025 | ₹86.79 | -2.3% |
About the GANESHBE data
Daily bars. 1,247 sessions from Sep 16, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GANESHBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GALLANTT Gallantt Ispat Limited
- GANDHAR Gandhar Oil Refinery (India) Limited
- GANDHITUBE Gandhi Special Tubes Limited
- GANECOS Ganesha Ecosphere Limited
- GANESHCP Ganesh Consumer Products Limited
- GANESHHOU Ganesh Housing Limited
- GANGAFORGE Ganga Forging Limited
- GANGESSECU Ganges Securities Limited
Common questions
GANESHBE share price history
