NSE · GATECH · stock
GACM Technologies Limited (GATECH) stock price history
Every NSE trading session of GACM Technologies Limited from Jul 25, 2016 to Sep 28, 2026: 2,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GATECH adjusted close, 2016 to 2026
- ₹44.35
- All time high, 2016
- ₹1.11
- 52 week high, ₹0.4000 low
- 2,516
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GATECH key facts
- GACM Technologies Limited (GATECH) closed at ₹0.7300 on Sep 28, 2026 on NSE.
- GATECH's all time high close is ₹44.35, set on Jul 25, 2016; its all time low close is ₹0.3000 on Feb 19, 2020.
- GATECH's 52 week range is ₹0.4000 to ₹1.11.
- GATECH returned -2.7% over the year to Sep 28, 2026 and -14.1% over five years.
- Over ten years GATECH returned -98%, -32.7% a year compounded.
- GATECH's deepest drawdown was -99.3% from Jul 25, 2016 to Feb 19, 2020.
- DataCedar holds 2,516 daily sessions of GATECH history from Jul 25, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GATECH price chart, 2016 to 2026
GATECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.1% |
| 3 months | +46.0% |
| 6 months | +73.8% |
| Year to date | +37.7% |
| 1 year | -2.7% |
| 3 years | -33.6% |
| 5 years | -14.1% |
| 10 years | -98.1% |
| Since Jul 25, 2016 | -98.4% |
| Compound annual growth, 10.2 years | -33.2% |
GATECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹44.35 on Jul 25, 2016
- All time low close
- ₹0.3000 on Feb 19, 2020
- 52 week high
- ₹1.11 on Aug 31, 2026
- 52 week low
- ₹0.4000 on Mar 30, 2026
- Deepest drawdown
- -99.3% from Jul 25, 2016 to Feb 19, 2020, not yet recovered
- Best single session
- +20.0% on Oct 19, 2016
- Worst single session
- -19.9% on Jun 16, 2017
- Volatility, 1 year annualised
- 58.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2023, +89%
- Worst calendar year
- 2018, -89%
GATECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 25, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹0.5400 | ₹1.11 | ₹0.4000 | ₹0.7300 | +35.2% | 2.2B | 186 |
| 2025 | ₹0.8000 | ₹1.21 | ₹0.4400 | ₹0.5400 | -30.8% | 2.7B | 248 |
| 2024 | ₹1.75 | ₹2.55 | ₹0.6200 | ₹0.7800 | -54.1% | 1.7B | 246 |
| 2023 | ₹0.9000 | ₹1.70 | ₹0.9000 | ₹1.70 | +88.9% | 9.6M | 245 |
| 2022 | ₹0.9000 | ₹0.9000 | ₹0.5000 | ₹0.9000 | 0.0% | 18.3M | 248 |
| 2021 | ₹0.5500 | ₹0.9000 | ₹0.5500 | ₹0.9000 | +63.6% | 14M | 248 |
| 2020 | ₹0.4500 | ₹0.6500 | ₹0.3000 | ₹0.5500 | +22.2% | 22.5M | 250 |
| 2019 | ₹1.05 | ₹2.20 | ₹0.3500 | ₹0.4500 | -59.1% | 47.8M | 243 |
| 2018 | ₹10.80 | ₹19.10 | ₹1.00 | ₹1.10 | -89.4% | 80.4M | 246 |
| 2017 | ₹26.30 | ₹29.50 | ₹4.90 | ₹10.35 | -60.1% | 574.1M | 248 |
| 2016 | ₹42.25 | ₹46.65 | ₹20.95 | ₹25.95 | n/a | 82.5M | 108 |
GATECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.7300 | -33.6% |
| August 2026 | ₹1.10 | +59.4% |
| July 2026 | ₹0.6900 | +43.8% |
| June 2026 | ₹0.4800 | -9.4% |
| May 2026 | ₹0.5300 | +8.2% |
| April 2026 | ₹0.4900 | +22.5% |
| March 2026 | ₹0.4000 | -18.4% |
| February 2026 | ₹0.4900 | -2.0% |
| January 2026 | ₹0.5000 | -7.4% |
| December 2025 | ₹0.5400 | -6.9% |
| November 2025 | ₹0.5800 | -9.4% |
| October 2025 | ₹0.6400 | -4.5% |
About the GATECH data
Daily bars. 2,516 sessions from Jul 25, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GATECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GANGAFORGE Ganga Forging Limited
- GANGESSECU Ganges Securities Limited
- GARFIBRES Garware Technical Fibres Limited
- GARUDA Garuda Construction and Engineering Limited
- GATECHDVR GACM Technologies Limited
- GATEWAY Gateway Distriparks Limited
- GAUDIUMIVF Gaudium IVF and Women Health Limited
- GAYAHWS Gayatri Highways Limited
Common questions
GATECH share price history
