NSE · GATEWAY · stock
Gateway Distriparks Limited (GATEWAY) stock price history
Every NSE trading session of Gateway Distriparks Limited from Mar 22, 2022 to Sep 28, 2026: 1,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GATEWAY adjusted close, 2022 to 2026
- ₹108.40
- All time high, 2024
- ₹62.38
- 52 week high, ₹47.06 low
- 1,122
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
GATEWAY key facts
- Gateway Distriparks Limited (GATEWAY) closed at ₹51.88 on Sep 28, 2026 on NSE.
- GATEWAY's all time high close is ₹108.40, set on Jan 10, 2024; its all time low close is ₹47.44 on Mar 23, 2026.
- GATEWAY's 52 week range is ₹47.06 to ₹62.38.
- GATEWAY returned -11.3% over the year to Sep 28, 2026.
- Since Mar 22, 2022 GATEWAY returned -17%, -4.1% a year compounded.
- GATEWAY's deepest drawdown was -56.2% from Jan 10, 2024 to Mar 23, 2026.
- DataCedar holds 1,122 daily sessions of GATEWAY history from Mar 22, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GATEWAY price chart, 2022 to 2026
GATEWAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -9.6% |
| 6 months | -1.8% |
| Year to date | -7.3% |
| 1 year | -11.3% |
| 3 years | -33.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 22, 2022 | -17.1% |
| Compound annual growth, 4.5 years | -4.1% |
GATEWAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹108.40 on Jan 10, 2024
- All time low close
- ₹47.44 on Mar 23, 2026
- 52 week high
- ₹62.38 on Feb 12, 2026
- 52 week low
- ₹47.06 on Mar 23, 2026
- Deepest drawdown
- -56.2% from Jan 10, 2024 to Mar 23, 2026, not yet recovered
- Best single session
- +8.7% on Jan 10, 2024
- Worst single session
- -8.0% on Mar 13, 2024
- Volatility, 1 year annualised
- 30.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +57%
- Worst calendar year
- 2025, -23%
GATEWAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 22, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹56.50 | ₹62.38 | ₹47.06 | ₹51.88 | -8.3% | 180.8M | 187 |
| 2025 | ₹73.76 | ₹77.07 | ₹52.94 | ₹56.55 | -23.3% | 310.1M | 249 |
| 2024 | ₹94.97 | ₹109.94 | ₹72.61 | ₹73.73 | -21.5% | 273.7M | 246 |
| 2023 | ₹59.86 | ₹101.30 | ₹51.85 | ₹93.88 | +57.4% | 202.4M | 245 |
| 2022 | ₹59.67 | ₹75.29 | ₹55.41 | ₹59.64 | n/a | 123.9M | 195 |
GATEWAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹51.88 | -3.6% |
| August 2026 | ₹53.79 | -5.2% |
| July 2026 | ₹56.72 | +0.2% |
| June 2026 | ₹56.60 | +3.3% |
| May 2026 | ₹54.79 | -2.4% |
| April 2026 | ₹56.13 | +13.5% |
| March 2026 | ₹49.46 | -14.1% |
| February 2026 | ₹57.57 | +3.6% |
| January 2026 | ₹55.55 | -1.8% |
| December 2025 | ₹56.55 | +1.4% |
| November 2025 | ₹55.78 | -7.9% |
| October 2025 | ₹60.58 | +4.3% |
About the GATEWAY data
Daily bars. 1,122 sessions from Mar 22, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GATEWAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GARFIBRES Garware Technical Fibres Limited
- GARUDA Garuda Construction and Engineering Limited
- GATECH GACM Technologies Limited
- GATECHDVR GACM Technologies Limited
- GAUDIUMIVF Gaudium IVF and Women Health Limited
- GAYAHWS Gayatri Highways Limited
- GAYAPROJ Gayatri Projects Limited
- GCSL Gretex Corporate Services Limited
Common questions
GATEWAY share price history
