NSE · GKB · stock

GKB Ophthalmics Limited (GKB) stock price history

Every NSE trading session of GKB Ophthalmics Limited from Aug 11, 2026 to Nov 13, 2026: 62 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GKB data, free keyYear by year table

GKB adjusted close, 2026 to 2026

GKBGKB Ophthalmics Limited
₹64.31
₹88.40
All time high, 2026
₹88.40
52 week high, ₹56.00 low
62
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

GKB key facts

  • GKB Ophthalmics Limited (GKB) closed at ₹64.31 on Nov 13, 2026 on NSE.
  • GKB's all time high close is ₹88.40, set on Aug 11, 2026; its all time low close is ₹58.30 on Oct 30, 2026.
  • GKB's 52 week range is ₹56.00 to ₹88.40.
  • GKB's deepest drawdown was -34.0% from Aug 14, 2026 to Oct 30, 2026.
  • DataCedar holds 62 daily sessions of GKB history from Aug 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GKB price chart, 2026 to 2026

GKB adjusted close, Aug 11, 2026 to Nov 13, 2026₹58.30₹68.33₹78.37₹88.402026
Adjusted daily close. 62 sampled points across the full history; the API serves every session.

GKB returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+7.0%
3 months-27.3%
6 monthsn/a
Year to daten/a
1 yearn/a
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Aug 11, 2026-27.3%

GKB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹88.40 on Aug 11, 2026
All time low close
₹58.30 on Oct 30, 2026
52 week high
₹88.40 on Aug 12, 2026
52 week low
₹56.00 on Nov 2, 2026
Deepest drawdown
-34.0% from Aug 14, 2026 to Oct 30, 2026, not yet recovered
Best single session
+14.7% on Nov 12, 2026
Worst single session
-26.5% on Aug 17, 2026
Volatility, 1 year annualised
86.0%
Sessions closing higher, 1 year
39%

GKB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹88.40₹88.40₹56.00₹64.31n/a390.5K62

GKB monthly closes, last 12 months

MonthMonth end closeChange
November 2026₹64.31+10.3%
October 2026₹58.30-9.4%
September 2026₹64.33-2.7%
August 2026₹66.09n/a

About the GKB data

Daily bars. 62 sessions from Aug 11, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3AGKB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

Common questions

GKB share price history

Start with any symbol.

Start free