NSE · GKSL · stock
Gujarat Kidney And Super Speciality Limited (GKSL) stock price history
Every NSE trading session of Gujarat Kidney And Super Speciality Limited from Dec 30, 2025 to Sep 28, 2026: 188 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GKSL adjusted close, 2025 to 2026
- ₹183.21
- All time high, 2026
- ₹186.99
- 52 week high, ₹98.36 low
- 188
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GKSL key facts
- Gujarat Kidney And Super Speciality Limited (GKSL) closed at ₹174.83 on Sep 28, 2026 on NSE.
- GKSL's all time high close is ₹183.21, set on Sep 21, 2026; its all time low close is ₹99.36 on Jan 23, 2026.
- GKSL's 52 week range is ₹98.36 to ₹186.99.
- GKSL's deepest drawdown was -13.3% from May 19, 2026 to Jun 10, 2026.
- DataCedar holds 188 daily sessions of GKSL history from Dec 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GKSL price chart, 2025 to 2026
GKSL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.8% |
| 3 months | +35.3% |
| 6 months | +71.2% |
| Year to date | +67.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 30, 2025 | +67.2% |
GKSL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹183.21 on Sep 21, 2026
- All time low close
- ₹99.36 on Jan 23, 2026
- 52 week high
- ₹186.99 on Sep 21, 2026
- 52 week low
- ₹98.36 on Jan 23, 2026
- Deepest drawdown
- -13.3% from May 19, 2026 to Jun 10, 2026, recovered Aug 17, 2026
- Best single session
- +10.9% on Aug 17, 2026
- Worst single session
- -4.4% on Sep 22, 2026
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 52%
GKSL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹103.11 | ₹186.99 | ₹98.36 | ₹174.83 | +69.8% | 120.2M | 186 |
| 2025 | ₹120.00 | ₹123.00 | ₹100.10 | ₹102.97 | n/a | 37.5M | 2 |
GKSL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹174.83 | +10.6% |
| August 2026 | ₹158.14 | +24.2% |
| July 2026 | ₹127.32 | -1.6% |
| June 2026 | ₹129.40 | -5.9% |
| May 2026 | ₹137.52 | +9.8% |
| April 2026 | ₹125.22 | +23.6% |
| March 2026 | ₹101.34 | -10.9% |
| February 2026 | ₹113.73 | +8.1% |
| January 2026 | ₹105.16 | +2.1% |
| December 2025 | ₹102.97 | n/a |
About the GKSL data
Daily bars. 188 sessions from Dec 30, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GKSL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
GKSL share price history
