NSE · GLOBAL · stock
Global Education Limited (GLOBAL) stock price history
Every NSE trading session of Global Education Limited from Mar 15, 2017 to Sep 28, 2026: 2,359 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLOBAL adjusted close, 2017 to 2026
- ₹141.00
- All time high, 2026
- ₹143.00
- 52 week high, ₹54.66 low
- 2,359
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
GLOBAL key facts
- Global Education Limited (GLOBAL) closed at ₹133.61 on Sep 28, 2026 on NSE.
- GLOBAL's all time high close is ₹141.00, set on Sep 24, 2026; its all time low close is ₹1.89 on Apr 23, 2020.
- GLOBAL's 52 week range is ₹54.66 to ₹143.00.
- GLOBAL returned +109.0% over the year to Sep 28, 2026 and +1,528% over five years.
- Since Mar 15, 2017 GLOBAL returned +1,705%, +35.4% a year compounded.
- GLOBAL's deepest drawdown was -85.3% from Apr 19, 2017 to Apr 23, 2020.
- DataCedar holds 2,359 daily sessions of GLOBAL history from Mar 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GLOBAL price chart, 2017 to 2026
GLOBAL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.6% |
| 3 months | +26.6% |
| 6 months | +39.1% |
| Year to date | +47.6% |
| 1 year | +109.0% |
| 3 years | +91.8% |
| 5 years | +1,528% |
| 10 years | n/a |
| Since Mar 15, 2017 | +1,705% |
| Compound annual growth, 9.5 years | +35.4% |
GLOBAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹141.00 on Sep 24, 2026
- All time low close
- ₹1.89 on Apr 23, 2020
- 52 week high
- ₹143.00 on Sep 24, 2026
- 52 week low
- ₹54.66 on Oct 15, 2025
- Deepest drawdown
- -85.3% from Apr 19, 2017 to Apr 23, 2020, recovered Jan 3, 2022
- Best single session
- +20.0% on Dec 12, 2019
- Worst single session
- -20.0% on Aug 14, 2019
- Volatility, 1 year annualised
- 43.9%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2017
- 18.0×
- Best calendar year
- 2022, +568%
- Worst calendar year
- 2019, -39%
GLOBAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 15, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹91.55 | ₹143.00 | ₹73.00 | ₹133.61 | +49.9% | 21.5M | 186 |
| 2025 | ₹71.10 | ₹97.92 | ₹40.22 | ₹89.16 | +27.3% | 23.6M | 249 |
| 2024 | ₹114.27 | ₹146.75 | ₹63.62 | ₹70.05 | -39.1% | 42.7M | 246 |
| 2023 | ₹81.32 | ₹132.22 | ₹51.31 | ₹115.10 | +47.0% | 57.9M | 245 |
| 2022 | ₹12.43 | ₹116.08 | ₹11.41 | ₹78.29 | +567.6% | 58.8M | 248 |
| 2021 | ₹12.11 | ₹12.72 | ₹6.17 | ₹11.73 | +0.5% | 19.4M | 248 |
| 2020 | ₹3.64 | ₹13.46 | ₹1.73 | ₹11.67 | +220.5% | 11M | 250 |
| 2019 | ₹6.01 | ₹6.01 | ₹2.78 | ₹3.64 | -39.4% | 5M | 242 |
| 2018 | ₹9.50 | ₹9.50 | ₹4.22 | ₹6.01 | -36.7% | 6.4M | 246 |
| 2017 | ₹7.55 | ₹13.20 | ₹6.52 | ₹9.50 | n/a | 17.8M | 199 |
GLOBAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹133.61 | +24.8% |
| August 2026 | ₹107.02 | +2.8% |
| July 2026 | ₹104.06 | +0.6% |
| June 2026 | ₹103.44 | +3.1% |
| May 2026 | ₹100.31 | -2.7% |
| April 2026 | ₹103.09 | +11.6% |
| March 2026 | ₹92.37 | -7.7% |
| February 2026 | ₹100.03 | +22.9% |
| January 2026 | ₹81.42 | -8.7% |
| December 2025 | ₹89.16 | +7.0% |
| November 2025 | ₹83.33 | +19.3% |
| October 2025 | ₹69.83 | +8.5% |
About the GLOBAL data
Daily bars. 2,359 sessions from Mar 15, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLOBAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GLASSWALL Glass Wall Systems (India) Limited
- GLAXO GlaxoSmithKline Pharmaceuticals Limited
- GLENMARK Glenmark Pharmaceuticals Limited
- GLFL Gujarat Lease Financing Limited
- GLOBALE Globale Tessile Limited
- GLOBALVECT Global Vectra Helicorp Limited
- GLOBE Globe Enterprises (india) Limited
- GLOBECIVIL Globe Civil Projects Limited
Common questions
GLOBAL share price history
