NSE · GLOBALVECT · stock
Global Vectra Helicorp Limited (GLOBALVECT) stock price history
Every NSE trading session of Global Vectra Helicorp Limited from Oct 27, 2006 to Nov 13, 2026: 4,896 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLOBALVECT adjusted close, 2006 to 2026
- ₹345.50
- All time high, 2024
- ₹217.19
- 52 week high, ₹108.00 low
- 4,896
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
GLOBALVECT key facts
- Global Vectra Helicorp Limited (GLOBALVECT) closed at ₹131.74 on Nov 13, 2026 on NSE.
- GLOBALVECT's all time high close is ₹345.50, set on Sep 27, 2024; its all time low close is ₹8.30 on Sep 11, 2012.
- GLOBALVECT's 52 week range is ₹108.00 to ₹217.19.
- GLOBALVECT returned -37.2% over the year to Nov 13, 2026 and +147.2% over five years.
- Over ten years GLOBALVECT returned +36%, +3.1% a year compounded.
- GLOBALVECT's deepest drawdown was -97.4% from Feb 5, 2007 to Sep 11, 2012.
- DataCedar holds 4,896 daily sessions of GLOBALVECT history from Oct 27, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GLOBALVECT price chart, 2006 to 2026
GLOBALVECT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | -14.0% |
| 6 months | -23.5% |
| Year to date | -33.1% |
| 1 year | -37.2% |
| 3 years | +45.4% |
| 5 years | +147.2% |
| 10 years | +35.8% |
| Since Oct 27, 2006 | -29.7% |
| Compound annual growth, 20.0 years | -1.7% |
GLOBALVECT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹345.50 on Sep 27, 2024
- All time low close
- ₹8.30 on Sep 11, 2012
- 52 week high
- ₹217.19 on Nov 13, 2025
- 52 week low
- ₹108.00 on Oct 30, 2026
- Deepest drawdown
- -97.4% from Feb 5, 2007 to Sep 11, 2012, recovered Sep 26, 2024
- Best single session
- +20.1% on Apr 2, 2008
- Worst single session
- -16.6% on Feb 11, 2015
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2014, +557%
- Worst calendar year
- 2008, -84%
GLOBALVECT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 27, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹197.42 | ₹208.80 | ₹108.00 | ₹131.74 | -32.8% | 2.5M | 211 |
| 2025 | ₹278.45 | ₹311.40 | ₹181.31 | ₹196.16 | -28.1% | 6.5M | 249 |
| 2024 | ₹133.15 | ₹345.50 | ₹105.65 | ₹273.00 | +108.2% | 5.9M | 246 |
| 2023 | ₹55.40 | ₹136.80 | ₹50.20 | ₹131.15 | +143.5% | 18.3M | 245 |
| 2022 | ₹73.00 | ₹75.80 | ₹39.65 | ₹53.85 | -26.8% | 7.6M | 248 |
| 2021 | ₹56.05 | ₹88.90 | ₹36.85 | ₹73.60 | +33.9% | 10.8M | 248 |
| 2020 | ₹55.45 | ₹69.60 | ₹28.95 | ₹54.95 | +4.8% | 12.3M | 251 |
| 2019 | ₹64.25 | ₹126.90 | ₹41.00 | ₹52.45 | -19.8% | 6.4M | 243 |
| 2018 | ₹177.45 | ₹191.00 | ₹55.50 | ₹65.40 | -62.8% | 6.9M | 246 |
| 2017 | ₹81.00 | ₹203.00 | ₹80.20 | ₹175.75 | +117.6% | 33.6M | 248 |
| 2016 | ₹110.40 | ₹148.80 | ₹62.15 | ₹80.75 | -26.9% | 8.8M | 246 |
| 2015 | ₹68.00 | ₹140.60 | ₹40.00 | ₹110.40 | +63.2% | 7M | 246 |
| 2014 | ₹10.50 | ₹91.90 | ₹9.00 | ₹67.65 | +556.8% | 2.5M | 244 |
| 2013 | ₹19.45 | ₹24.70 | ₹9.10 | ₹10.30 | -46.8% | 254.8K | 248 |
| 2012 | ₹14.50 | ₹26.85 | ₹8.10 | ₹19.35 | +32.5% | 1.1M | 245 |
| 2011 | ₹35.95 | ₹38.65 | ₹11.75 | ₹14.60 | -59.6% | 520.9K | 246 |
| 2010 | ₹43.80 | ₹63.80 | ₹31.35 | ₹36.15 | -18.2% | 3M | 250 |
| 2009 | ₹31.00 | ₹65.55 | ₹22.05 | ₹44.20 | +48.6% | 767.8K | 199 |
| 2008 | ₹188.80 | ₹190.75 | ₹21.65 | ₹29.75 | -84.1% | 9.8M | 244 |
| 2007 | ₹248.00 | ₹328.70 | ₹131.40 | ₹187.35 | -24.3% | 21.9M | 248 |
| 2006 | ₹250.00 | ₹268.80 | ₹154.15 | ₹247.45 | n/a | 23M | 45 |
GLOBALVECT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹131.74 | +18.9% |
| October 2026 | ₹110.81 | -13.1% |
| September 2026 | ₹127.58 | -10.5% |
| August 2026 | ₹142.51 | -13.7% |
| July 2026 | ₹165.13 | +0.6% |
| June 2026 | ₹164.12 | -1.0% |
| May 2026 | ₹165.78 | -8.8% |
| April 2026 | ₹181.76 | +36.9% |
| March 2026 | ₹132.78 | -18.6% |
| February 2026 | ₹163.21 | -4.7% |
| January 2026 | ₹171.34 | -12.7% |
| December 2025 | ₹196.16 | -3.5% |
About the GLOBALVECT data
Daily bars. 4,896 sessions from Oct 27, 2006 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AGLOBALVECT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GLENMARK Glenmark Pharmaceuticals Limited
- GLFL Gujarat Lease Financing Limited
- GLOBAL Global Education Limited
- GLOBALE Globale Tessile Limited
- GLOBE Globe Enterprises (india) Limited
- GLOBECIVIL Globe Civil Projects Limited
- GLOBUSSPR Globus Spirits Limited
- GLOSTERLTD Gloster Limited
Common questions
GLOBALVECT share price history
