NSE · HATHWAY · stock
Hathway Cable & Datacom Limited (HATHWAY) stock price history
Every NSE trading session of Hathway Cable & Datacom Limited from Feb 25, 2010 to Sep 28, 2026: 4,100 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HATHWAY adjusted close, 2010 to 2026
- ₹74.07
- All time high, 2014
- ₹14.38
- 52 week high, ₹8.76 low
- 4,100
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
HATHWAY key facts
- Hathway Cable & Datacom Limited (HATHWAY) closed at ₹9.37 on Sep 28, 2026 on NSE.
- HATHWAY's all time high close is ₹74.07, set on Dec 2, 2014; its all time low close is ₹8.87 on Mar 30, 2026.
- HATHWAY's 52 week range is ₹8.76 to ₹14.38.
- HATHWAY returned -34.0% over the year to Sep 28, 2026 and -60.9% over five years.
- Over ten years HATHWAY returned -62%, -9.3% a year compounded.
- HATHWAY's deepest drawdown was -88.0% from Dec 2, 2014 to Mar 30, 2026.
- DataCedar holds 4,100 daily sessions of HATHWAY history from Feb 25, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HATHWAY price chart, 2010 to 2026
HATHWAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.4% |
| 3 months | -20.1% |
| 6 months | +0.8% |
| Year to date | -24.4% |
| 1 year | -34.0% |
| 3 years | -52.9% |
| 5 years | -60.9% |
| 10 years | -62.4% |
| Since Feb 25, 2010 | -77.8% |
| Compound annual growth, 16.6 years | -8.7% |
HATHWAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹74.07 on Dec 2, 2014
- All time low close
- ₹8.87 on Mar 30, 2026
- 52 week high
- ₹14.38 on Oct 6, 2025
- 52 week low
- ₹8.76 on Mar 30, 2026
- Deepest drawdown
- -88.0% from Dec 2, 2014 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Jul 14, 2020
- Worst single session
- -15.3% on Mar 12, 2020
- Volatility, 1 year annualised
- 31.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2012, +158%
- Worst calendar year
- 2015, -36%
HATHWAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 25, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹12.46 | ₹12.89 | ₹8.76 | ₹9.37 | -24.6% | 467.6M | 187 |
| 2025 | ₹15.73 | ₹17.98 | ₹11.94 | ₹12.43 | -21.0% | 924.3M | 249 |
| 2024 | ₹21.30 | ₹27.95 | ₹14.10 | ₹15.73 | -25.8% | 2.3B | 246 |
| 2023 | ₹17.30 | ₹23.70 | ₹12.25 | ₹21.20 | +22.5% | 1.9B | 245 |
| 2022 | ₹22.05 | ₹24.05 | ₹14.35 | ₹17.30 | -21.0% | 972.6M | 248 |
| 2021 | ₹33.35 | ₹35.30 | ₹19.60 | ₹21.90 | -33.9% | 1.4B | 248 |
| 2020 | ₹20.15 | ₹57.30 | ₹10.50 | ₹33.15 | +64.5% | 441.1M | 251 |
| 2019 | ₹31.00 | ₹38.45 | ₹17.55 | ₹20.15 | -34.6% | 181.6M | 243 |
| 2018 | ₹40.30 | ₹48.70 | ₹15.10 | ₹30.80 | -22.8% | 500.2M | 246 |
| 2017 | ₹35.15 | ₹49.50 | ₹25.60 | ₹39.90 | +15.7% | 115.9M | 248 |
| 2016 | ₹44.65 | ₹45.00 | ₹23.95 | ₹34.50 | -22.5% | 89.5M | 246 |
| 2015 | ₹70.60 | ₹70.86 | ₹35.80 | ₹44.50 | -36.4% | 78.1M | 246 |
| 2014 | ₹56.50 | ₹76.40 | ₹44.00 | ₹69.99 | +23.3% | 154.2M | 244 |
| 2013 | ₹57.34 | ₹60.42 | ₹45.56 | ₹56.75 | -0.3% | 125.1M | 248 |
| 2012 | ₹22.09 | ₹61.36 | ₹21.91 | ₹56.94 | +157.8% | 509.7M | 245 |
| 2011 | ₹33.59 | ₹34.20 | ₹15.44 | ₹22.09 | -33.9% | 340.9M | 246 |
| 2010 | ₹50.00 | ₹50.00 | ₹29.81 | ₹33.40 | n/a | 281.8M | 214 |
HATHWAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹9.37 | -11.9% |
| August 2026 | ₹10.64 | -1.2% |
| July 2026 | ₹10.77 | -3.4% |
| June 2026 | ₹11.15 | +3.2% |
| May 2026 | ₹10.80 | -1.9% |
| April 2026 | ₹11.01 | +24.1% |
| March 2026 | ₹8.87 | -17.3% |
| February 2026 | ₹10.72 | +1.1% |
| January 2026 | ₹10.60 | -14.7% |
| December 2025 | ₹12.43 | -4.9% |
| November 2025 | ₹13.07 | -5.4% |
| October 2025 | ₹13.81 | -1.3% |
About the HATHWAY data
Daily bars. 4,100 sessions from Feb 25, 2010 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HATHWAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HARDWYN Hardwyn India Limited
- HARIOMPIPE Hariom Pipe Industries Limited
- HARRMALAYA Harrisons Malayalam Limited
- HARSHA Harsha Engineers International Limited
- HATSUN Hatsun Agro Product Limited
- HAVELLS Havells India Limited
- HAVISHA Sri Havisha Hospitality and Infrastructure Limited
- HAWKINCOOK Hawkins Cookers Limited
Common questions
HATHWAY share price history
