NSE · HATSUN · stock
Hatsun Agro Product Limited (HATSUN) stock price history
Every NSE trading session of Hatsun Agro Product Limited from Jun 20, 2014 to Sep 28, 2026: 3,030 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HATSUN adjusted close, 2014 to 2026
- ₹1,403
- All time high, 2021
- ₹1,350
- 52 week high, ₹846.17 low
- 3,030
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
HATSUN key facts
- Hatsun Agro Product Limited (HATSUN) closed at ₹1,119 on Sep 28, 2026 on NSE.
- HATSUN's all time high close is ₹1,403, set on Oct 18, 2021; its all time low close is ₹117.09 on Jun 24, 2014.
- HATSUN's 52 week range is ₹846.17 to ₹1,350.
- HATSUN returned +26.3% over the year to Sep 28, 2026 and -18.0% over five years.
- Over ten years HATSUN returned +388%, +17.2% a year compounded.
- HATSUN's deepest drawdown was -53.6% from Nov 29, 2017 to Mar 24, 2020.
- DataCedar holds 3,030 daily sessions of HATSUN history from Jun 20, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HATSUN price chart, 2014 to 2026
HATSUN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | +22.0% |
| 6 months | +22.6% |
| Year to date | +18.5% |
| 1 year | +26.3% |
| 3 years | +0.2% |
| 5 years | -18.0% |
| 10 years | +387.6% |
| Since Jun 20, 2014 | +821.4% |
| Compound annual growth, 12.3 years | +19.8% |
HATSUN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,403 on Oct 18, 2021
- All time low close
- ₹117.09 on Jun 24, 2014
- 52 week high
- ₹1,350 on Sep 15, 2026
- 52 week low
- ₹846.17 on Jan 30, 2026
- Deepest drawdown
- -53.6% from Nov 29, 2017 to Mar 24, 2020, recovered Sep 15, 2020
- Best single session
- +20.0% on Nov 13, 2017
- Worst single session
- -19.9% on Mar 23, 2020
- Volatility, 1 year annualised
- 35.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2014
- 9.2×
- Best calendar year
- 2017, +129%
- Worst calendar year
- 2022, -26%
HATSUN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 20, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹966.77 | ₹1,350 | ₹846.17 | ₹1,119 | +15.8% | 9M | 186 |
| 2025 | ₹987.78 | ₹1,166 | ₹845.07 | ₹966.77 | -2.1% | 24.1M | 249 |
| 2024 | ₹1,125 | ₹1,370 | ₹939.06 | ₹987.78 | -11.3% | 17.3M | 246 |
| 2023 | ₹889.05 | ₹1,206 | ₹763.27 | ₹1,114 | +25.9% | 10.8M | 245 |
| 2022 | ₹1,211 | ₹1,217 | ₹794.22 | ₹884.62 | -26.2% | 12.7M | 248 |
| 2021 | ₹682.43 | ₹1,447 | ₹646.44 | ₹1,199 | +75.7% | 26.8M | 248 |
| 2020 | ₹408.46 | ₹832.89 | ₹265.30 | ₹682.43 | +67.3% | 13.8M | 251 |
| 2019 | ₹429.71 | ₹543.16 | ₹381.32 | ₹407.94 | -5.1% | 7.6M | 243 |
| 2018 | ₹560.20 | ₹598.85 | ₹388.04 | ₹429.64 | -23.4% | 8M | 246 |
| 2017 | ₹244.97 | ₹657.07 | ₹242.24 | ₹561.15 | +129.4% | 15.8M | 248 |
| 2016 | ₹194.57 | ₹271.33 | ₹185.60 | ₹244.57 | +23.4% | 3.3M | 246 |
| 2015 | ₹148.20 | ₹232.17 | ₹141.95 | ₹198.22 | +34.7% | 4.4M | 246 |
| 2014 | ₹127.43 | ₹179.34 | ₹117.09 | ₹147.19 | n/a | 2.1M | 128 |
HATSUN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,119 | -6.0% |
| August 2026 | ₹1,190 | +34.5% |
| July 2026 | ₹885.40 | -3.7% |
| June 2026 | ₹919.25 | +2.2% |
| May 2026 | ₹899.15 | -5.7% |
| April 2026 | ₹953.16 | +4.3% |
| March 2026 | ₹913.49 | +3.8% |
| February 2026 | ₹880.20 | +1.1% |
| January 2026 | ₹870.41 | -10.0% |
| December 2025 | ₹966.77 | -7.1% |
| November 2025 | ₹1,040 | -4.9% |
| October 2025 | ₹1,094 | +21.1% |
About the HATSUN data
Daily bars. 3,030 sessions from Jun 20, 2014 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HATSUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HARIOMPIPE Hariom Pipe Industries Limited
- HARRMALAYA Harrisons Malayalam Limited
- HARSHA Harsha Engineers International Limited
- HATHWAY Hathway Cable & Datacom Limited
- HAVELLS Havells India Limited
- HAVISHA Sri Havisha Hospitality and Infrastructure Limited
- HAWKINCOOK Hawkins Cookers Limited
- HAZOOR Hazoor Multi Projects Limited
Common questions
HATSUN share price history
