NSE · HECPROJECT · stock
HEC Infra Projects Limited (HECPROJECT) stock price history
Every NSE trading session of HEC Infra Projects Limited from Mar 21, 2017 to Sep 28, 2026: 2,354 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HECPROJECT adjusted close, 2017 to 2026
- ₹183.06
- All time high, 2025
- ₹160.50
- 52 week high, ₹92.10 low
- 2,354
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
HECPROJECT key facts
- HEC Infra Projects Limited (HECPROJECT) closed at ₹112.86 on Sep 28, 2026 on NSE.
- HECPROJECT's all time high close is ₹183.06, set on Jun 25, 2025; its all time low close is ₹15.64 on Mar 21, 2017.
- HECPROJECT's 52 week range is ₹92.10 to ₹160.50.
- HECPROJECT returned -19.5% over the year to Sep 28, 2026 and +213.1% over five years.
- Since Mar 21, 2017 HECPROJECT returned +622%, +23.1% a year compounded.
- HECPROJECT's deepest drawdown was -51.9% from Jan 2, 2023 to Mar 31, 2023.
- DataCedar holds 2,354 daily sessions of HECPROJECT history from Mar 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HECPROJECT price chart, 2017 to 2026
HECPROJECT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -12.0% |
| 6 months | +6.7% |
| Year to date | -6.3% |
| 1 year | -19.5% |
| 3 years | +153.9% |
| 5 years | +213.1% |
| 10 years | n/a |
| Since Mar 21, 2017 | +621.7% |
| Compound annual growth, 9.5 years | +23.1% |
HECPROJECT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹183.06 on Jun 25, 2025
- All time low close
- ₹15.64 on Mar 21, 2017
- 52 week high
- ₹160.50 on Apr 15, 2026
- 52 week low
- ₹92.10 on Mar 30, 2026
- Deepest drawdown
- -51.9% from Jan 2, 2023 to Mar 31, 2023, recovered Dec 12, 2023
- Best single session
- +20.0% on Jul 21, 2026
- Worst single session
- -14.3% on Dec 30, 2021
- Volatility, 1 year annualised
- 57.5%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2017
- 7.2×
- Best calendar year
- 2022, +77%
- Worst calendar year
- 2018, -10%
HECPROJECT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹120.11 | ₹160.50 | ₹92.10 | ₹112.86 | -7.5% | 5.1M | 185 |
| 2025 | ₹120.30 | ₹184.10 | ₹82.01 | ₹122.05 | +3.5% | 3.2M | 249 |
| 2024 | ₹86.50 | ₹168.53 | ₹66.70 | ₹117.95 | +29.5% | 5.5M | 246 |
| 2023 | ₹60.40 | ₹105.85 | ₹27.05 | ₹91.05 | +58.2% | 3.5M | 245 |
| 2022 | ₹34.10 | ₹57.55 | ₹20.30 | ₹57.55 | +76.5% | 2.2M | 248 |
| 2021 | ₹24.89 | ₹42.00 | ₹19.19 | ₹32.60 | +31.0% | 1M | 248 |
| 2020 | ₹24.89 | ₹24.89 | ₹24.89 | ₹24.89 | 0.0% | 0 | 250 |
| 2019 | ₹25.98 | ₹28.20 | ₹23.75 | ₹24.89 | -4.2% | 126K | 242 |
| 2018 | ₹30.22 | ₹39.88 | ₹24.64 | ₹25.98 | -9.8% | 522K | 246 |
| 2017 | ₹15.74 | ₹28.80 | ₹15.64 | ₹28.80 | n/a | 1M | 195 |
HECPROJECT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹112.86 | -5.6% |
| August 2026 | ₹119.57 | -9.1% |
| July 2026 | ₹131.53 | +3.7% |
| June 2026 | ₹126.85 | +1.1% |
| May 2026 | ₹125.51 | -2.7% |
| April 2026 | ₹128.93 | +34.5% |
| March 2026 | ₹95.88 | -15.0% |
| February 2026 | ₹112.74 | +2.0% |
| January 2026 | ₹110.54 | -9.4% |
| December 2025 | ₹122.05 | -6.1% |
| November 2025 | ₹129.92 | -3.9% |
| October 2025 | ₹135.17 | -10.8% |
About the HECPROJECT data
Daily bars. 2,354 sessions from Mar 21, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HECPROJECT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HDFCLIFE HDFC Life Insurance Company Limited
- HDIL Housing Development and Infrastructure Limited
- HEADSUP Heads UP Ventures Limited
- HEALTHX Health X Platform Limited
- HEGAM HEG Advanced Materials Limited
- HEIDELBERG HeidelbergCement India Limited
- HEMIPROP Hemisphere Properties India Limited
- HERANBA Heranba Industries Limited
Common questions
HECPROJECT share price history
