NSE · HERANBA · stock
Heranba Industries Limited (HERANBA) stock price history
Every NSE trading session of Heranba Industries Limited from Mar 5, 2021 to Sep 28, 2026: 1,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HERANBA adjusted close, 2021 to 2026
- ₹833.53
- All time high, 2021
- ₹327.00
- 52 week high, ₹155.38 low
- 1,378
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HERANBA key facts
- Heranba Industries Limited (HERANBA) closed at ₹179.94 on Sep 28, 2026 on NSE.
- HERANBA's all time high close is ₹833.53, set on Aug 12, 2021; its all time low close is ₹157.52 on Mar 30, 2026.
- HERANBA's 52 week range is ₹155.38 to ₹327.00.
- HERANBA returned -39.8% over the year to Sep 28, 2026 and -77.0% over five years.
- Since Mar 5, 2021 HERANBA returned -78%, -23.5% a year compounded.
- HERANBA's deepest drawdown was -81.1% from Aug 12, 2021 to Mar 30, 2026.
- DataCedar holds 1,378 daily sessions of HERANBA history from Mar 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HERANBA price chart, 2021 to 2026
HERANBA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.8% |
| 3 months | -3.8% |
| 6 months | +7.9% |
| Year to date | -25.6% |
| 1 year | -39.8% |
| 3 years | -49.5% |
| 5 years | -77.0% |
| 10 years | n/a |
| Since Mar 5, 2021 | -77.6% |
| Compound annual growth, 5.6 years | -23.5% |
HERANBA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹833.53 on Aug 12, 2021
- All time low close
- ₹157.52 on Mar 30, 2026
- 52 week high
- ₹327.00 on Oct 14, 2025
- 52 week low
- ₹155.38 on Mar 30, 2026
- Deepest drawdown
- -81.1% from Aug 12, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +20.0% on Aug 12, 2024
- Worst single session
- -20.0% on Jan 30, 2023
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +3%
- Worst calendar year
- 2025, -39%
HERANBA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 5, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹248.50 | ₹248.59 | ₹155.38 | ₹179.94 | -27.2% | 14.5M | 186 |
| 2025 | ₹411.19 | ₹435.86 | ₹207.36 | ₹247.30 | -39.4% | 17.3M | 249 |
| 2024 | ₹401.55 | ₹560.28 | ₹278.84 | ₹408.40 | +3.2% | 37.2M | 246 |
| 2023 | ₹495.36 | ₹504.28 | ₹262.54 | ₹395.73 | -20.0% | 29.1M | 245 |
| 2022 | ₹671.40 | ₹735.28 | ₹474.16 | ₹494.72 | -25.8% | 16.2M | 248 |
| 2021 | ₹887.83 | ₹932.23 | ₹593.96 | ₹666.32 | n/a | 87.3M | 204 |
HERANBA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹179.94 | +4.3% |
| August 2026 | ₹172.58 | -3.9% |
| July 2026 | ₹179.57 | +0.0% |
| June 2026 | ₹179.49 | +0.9% |
| May 2026 | ₹177.90 | -18.8% |
| April 2026 | ₹219.14 | +39.1% |
| March 2026 | ₹157.52 | -24.4% |
| February 2026 | ₹208.47 | -5.2% |
| January 2026 | ₹220.00 | -11.0% |
| December 2025 | ₹247.30 | -3.3% |
| November 2025 | ₹255.80 | -14.7% |
| October 2025 | ₹299.85 | +2.3% |
About the HERANBA data
Daily bars. 1,378 sessions from Mar 5, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HERANBA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HECPROJECT HEC Infra Projects Limited
- HEGAM HEG Advanced Materials Limited
- HEIDELBERG HeidelbergCement India Limited
- HEMIPROP Hemisphere Properties India Limited
- HERITGFOOD Heritage Foods Limited
- HEROMOTOCO Hero MotoCorp Limited
- HEROMOTORS Hero Motors Limited
- HESTERBIO Hester Biosciences Limited
Common questions
HERANBA share price history
