NSE · HEROMOTOCO · stock
Hero MotoCorp Limited (HEROMOTOCO) stock price history
Every NSE trading session of Hero MotoCorp Limited from Jul 1, 2002 to Sep 28, 2026: 6,022 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEROMOTOCO adjusted close, 2002 to 2026
- ₹6,139
- All time high, 2025
- ₹6,176
- 52 week high, ₹4,604 low
- 6,022
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
HEROMOTOCO key facts
- Hero MotoCorp Limited (HEROMOTOCO) closed at ₹5,390 on Sep 28, 2026 on NSE.
- HEROMOTOCO's all time high close is ₹6,139, set on Dec 5, 2025; its all time low close is ₹82.09 on Apr 21, 2003.
- HEROMOTOCO's 52 week range is ₹4,604 to ₹6,176.
- HEROMOTOCO returned +4.7% over the year to Sep 28, 2026 and +119.6% over five years.
- Over ten years HEROMOTOCO returned +116%, +8.0% a year compounded.
- HEROMOTOCO's deepest drawdown was -58.2% from Sep 1, 2017 to Mar 30, 2020.
- DataCedar holds 6,022 daily sessions of HEROMOTOCO history from Jul 1, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HEROMOTOCO price chart, 2002 to 2026
HEROMOTOCO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | +11.7% |
| 6 months | +6.3% |
| Year to date | -2.4% |
| 1 year | +4.7% |
| 3 years | +101.1% |
| 5 years | +119.6% |
| 10 years | +116.4% |
| Since Jul 1, 2002 | +3,751% |
| Compound annual growth, 24.2 years | +16.3% |
HEROMOTOCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹6,139 on Dec 5, 2025
- All time low close
- ₹82.09 on Apr 21, 2003
- 52 week high
- ₹6,176 on Dec 5, 2025
- 52 week low
- ₹4,604 on Jun 30, 2026
- Deepest drawdown
- -58.2% from Sep 1, 2017 to Mar 30, 2020, recovered Nov 17, 2023
- Best single session
- +21.7% on May 18, 2009
- Worst single session
- -11.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2002
- 38.5×
- Best calendar year
- 2009, +117%
- Worst calendar year
- 2019, -19%
HEROMOTOCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 1, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹5,579 | ₹5,937 | ₹4,604 | ₹5,390 | -3.4% | 110.1M | 187 |
| 2025 | ₹3,878 | ₹6,176 | ₹3,184 | ₹5,579 | +44.3% | 181.3M | 249 |
| 2024 | ₹3,736 | ₹5,802 | ₹3,546 | ₹3,865 | +3.5% | 181.5M | 246 |
| 2023 | ₹2,382 | ₹3,784 | ₹2,004 | ₹3,736 | +56.8% | 151.4M | 245 |
| 2022 | ₹2,070 | ₹2,556 | ₹1,844 | ₹2,382 | +15.1% | 169.8M | 248 |
| 2021 | ₹2,534 | ₹3,012 | ₹1,941 | ₹2,069 | -18.2% | 197.8M | 248 |
| 2020 | ₹1,924 | ₹2,761 | ₹1,189 | ₹2,530 | +32.1% | 382M | 251 |
| 2019 | ₹2,346 | ₹2,381 | ₹1,744 | ₹1,915 | -18.8% | 203.5M | 243 |
| 2018 | ₹2,818 | ₹2,873 | ₹2,011 | ₹2,358 | -15.8% | 102.3M | 246 |
| 2017 | ₹2,195 | ₹3,026 | ₹2,138 | ₹2,799 | +27.4% | 87.8M | 248 |
| 2016 | ₹1,896 | ₹2,675 | ₹1,676 | ₹2,197 | +15.6% | 96M | 246 |
| 2015 | ₹2,169 | ₹2,194 | ₹1,570 | ₹1,900 | -12.3% | 135M | 246 |
| 2014 | ₹1,401 | ₹2,280 | ₹1,283 | ₹2,166 | +55.2% | 108.2M | 244 |
| 2013 | ₹1,243 | ₹1,486 | ₹936.52 | ₹1,396 | +12.5% | 86.3M | 248 |
| 2012 | ₹1,221 | ₹1,454 | ₹1,085 | ₹1,240 | +2.1% | 105.2M | 245 |
| 2011 | ₹1,212 | ₹1,435 | ₹827.66 | ₹1,215 | +1.6% | 130.1M | 246 |
| 2010 | ₹985.70 | ₹1,240 | ₹850.38 | ₹1,196 | +22.4% | 128.8M | 250 |
| 2009 | ₹459.41 | ₹1,029 | ₹421.51 | ₹977.05 | +116.7% | 127.5M | 243 |
| 2008 | ₹382.83 | ₹503.85 | ₹301.79 | ₹450.91 | +18.0% | 86.3M | 246 |
| 2007 | ₹409.38 | ₹431.97 | ₹326.97 | ₹382.09 | -6.5% | 61M | 248 |
| 2006 | ₹449.60 | ₹488.58 | ₹330.05 | ₹408.69 | -8.5% | 111.5M | 247 |
| 2005 | ₹292.02 | ₹463.79 | ₹237.14 | ₹446.58 | +55.0% | 80.1M | 250 |
| 2004 | ₹218.09 | ₹300.53 | ₹157.40 | ₹288.17 | +33.6% | 194.1M | 260 |
| 2003 | ₹118.75 | ₹227.02 | ₹80.68 | ₹215.66 | +79.5% | 164.8M | 260 |
| 2002 | ₹139.72 | ₹154.10 | ₹103.38 | ₹120.18 | n/a | 41.5M | 132 |
HEROMOTOCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹5,390 | -1.1% |
| August 2026 | ₹5,450 | +1.2% |
| July 2026 | ₹5,386 | +14.0% |
| June 2026 | ₹4,725 | -2.2% |
| May 2026 | ₹4,832 | -3.8% |
| April 2026 | ₹5,025 | +0.7% |
| March 2026 | ₹4,990 | -11.3% |
| February 2026 | ₹5,627 | +5.2% |
| January 2026 | ₹5,350 | -4.1% |
| December 2025 | ₹5,579 | -6.5% |
| November 2025 | ₹5,969 | +11.4% |
| October 2025 | ₹5,359 | +1.3% |
About the HEROMOTOCO data
Daily bars. 6,022 sessions from Jul 1, 2002 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 1, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HEROMOTOCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HEIDELBERG HeidelbergCement India Limited
- HEMIPROP Hemisphere Properties India Limited
- HERANBA Heranba Industries Limited
- HERITGFOOD Heritage Foods Limited
- HEROMOTORS Hero Motors Limited
- HESTERBIO Hester Biosciences Limited
- HEXAGON Hexagon Nutrition Limited
- HEXATRADEX Hexa Tradex Limited
Common questions
HEROMOTOCO share price history
