NSE · HEXAGON · stock
Hexagon Nutrition Limited (HEXAGON) stock price history
Every NSE trading session of Hexagon Nutrition Limited from Jun 12, 2026 to Nov 13, 2026: 103 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEXAGON adjusted close, 2026 to 2026
- ₹76.16
- All time high, 2026
- ₹78.25
- 52 week high, ₹49.39 low
- 103
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HEXAGON key facts
- Hexagon Nutrition Limited (HEXAGON) closed at ₹58.70 on Nov 13, 2026 on NSE.
- HEXAGON's all time high close is ₹76.16, set on Jul 13, 2026; its all time low close is ₹50.66 on Jun 12, 2026.
- HEXAGON's 52 week range is ₹49.39 to ₹78.25.
- HEXAGON's deepest drawdown was -29.0% from Jul 13, 2026 to Oct 30, 2026.
- DataCedar holds 103 daily sessions of HEXAGON history from Jun 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HEXAGON price chart, 2026 to 2026
HEXAGON returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -8.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2026 | +15.9% |
HEXAGON records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹76.16 on Jul 13, 2026
- All time low close
- ₹50.66 on Jun 12, 2026
- 52 week high
- ₹78.25 on Jul 14, 2026
- 52 week low
- ₹49.39 on Jun 18, 2026
- Deepest drawdown
- -29.0% from Jul 13, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +20.0% on Jul 2, 2026
- Worst single session
- -17.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 63.8%
- Sessions closing higher, 1 year
- 50%
HEXAGON price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 12, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹48.25 | ₹78.25 | ₹48.10 | ₹58.70 | n/a | 122.2M | 103 |
HEXAGON monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹58.70 | +8.5% |
| October 2026 | ₹54.11 | -21.1% |
| September 2026 | ₹68.60 | +1.8% |
| August 2026 | ₹67.40 | +5.0% |
| July 2026 | ₹64.19 | +1.2% |
| June 2026 | ₹63.41 | n/a |
About the HEXAGON data
Daily bars. 103 sessions from Jun 12, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AHEXAGON/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HERITGFOOD Heritage Foods Limited
- HEROMOTOCO Hero MotoCorp Limited
- HEROMOTORS Hero Motors Limited
- HESTERBIO Hester Biosciences Limited
- HEXATRADEX Hexa Tradex Limited
- HEXT Hexaware Technologies Limited
- HFCL HFCL Limited
- HGINFRA H.G. Infra Engineering Limited
Common questions
HEXAGON share price history
