NSE · HEXATRADEX · stock
Hexa Tradex Limited (HEXATRADEX) stock price history
Every NSE trading session of Hexa Tradex Limited from Apr 20, 2012 to Sep 28, 2026: 3,563 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEXATRADEX adjusted close, 2012 to 2026
- ₹371.60
- All time high, 2024
- ₹182.40
- 52 week high, ₹147.26 low
- 3,563
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
HEXATRADEX key facts
- Hexa Tradex Limited (HEXATRADEX) closed at ₹155.00 on Sep 28, 2026 on NSE.
- HEXATRADEX's all time high close is ₹371.60, set on Sep 3, 2024; its all time low close is ₹4.80 on Sep 26, 2019.
- HEXATRADEX's 52 week range is ₹147.26 to ₹182.40.
- HEXATRADEX returned -10.0% over the year to Sep 28, 2026 and -7.3% over five years.
- Over ten years HEXATRADEX returned +766%, +24.1% a year compounded.
- HEXATRADEX's deepest drawdown was -95.0% from Jan 10, 2018 to Sep 26, 2019.
- DataCedar holds 3,563 daily sessions of HEXATRADEX history from Apr 20, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HEXATRADEX price chart, 2012 to 2026
HEXATRADEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -4.0% |
| 6 months | -0.4% |
| Year to date | -3.1% |
| 1 year | -10.0% |
| 3 years | +7.2% |
| 5 years | -7.3% |
| 10 years | +765.9% |
| Since Apr 20, 2012 | +76.3% |
| Compound annual growth, 14.4 years | +4.0% |
HEXATRADEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹371.60 on Sep 3, 2024
- All time low close
- ₹4.80 on Sep 26, 2019
- 52 week high
- ₹182.40 on Oct 3, 2025
- 52 week low
- ₹147.26 on Feb 3, 2026
- Deepest drawdown
- -95.0% from Jan 10, 2018 to Sep 26, 2019, recovered Apr 16, 2021
- Best single session
- +20.0% on Jul 14, 2017
- Worst single session
- -14.9% on May 7, 2012
- Volatility, 1 year annualised
- 20.1%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2017, +340%
- Worst calendar year
- 2019, -68%
HEXATRADEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 20, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹160.70 | ₹175.50 | ₹147.26 | ₹155.00 | -4.9% | 737.8K | 184 |
| 2025 | ₹272.30 | ₹283.90 | ₹155.15 | ₹163.00 | -40.0% | 2.3M | 249 |
| 2024 | ₹153.70 | ₹371.60 | ₹142.00 | ₹271.50 | +76.5% | 6.9M | 246 |
| 2023 | ₹158.00 | ₹169.75 | ₹139.55 | ₹153.85 | -3.2% | 2M | 245 |
| 2022 | ₹132.25 | ₹237.00 | ₹111.10 | ₹158.90 | +18.5% | 6.1M | 248 |
| 2021 | ₹33.95 | ₹234.05 | ₹33.50 | ₹134.10 | +291.0% | 17.4M | 248 |
| 2020 | ₹8.65 | ₹41.00 | ₹5.70 | ₹34.30 | +315.8% | 11.2M | 251 |
| 2019 | ₹25.90 | ₹27.30 | ₹4.60 | ₹8.25 | -68.1% | 9.9M | 243 |
| 2018 | ₹69.75 | ₹99.00 | ₹24.70 | ₹25.90 | -61.0% | 3.5M | 246 |
| 2017 | ₹15.10 | ₹66.45 | ₹14.65 | ₹66.45 | +340.1% | 13.3M | 248 |
| 2016 | ₹20.80 | ₹23.90 | ₹12.60 | ₹15.10 | -29.3% | 9.5M | 246 |
| 2015 | ₹23.50 | ₹31.80 | ₹15.45 | ₹21.35 | -8.4% | 4.5M | 246 |
| 2014 | ₹23.75 | ₹41.85 | ₹16.55 | ₹23.30 | -2.3% | 6.8M | 244 |
| 2013 | ₹40.40 | ₹42.39 | ₹9.25 | ₹23.85 | -38.0% | 4M | 248 |
| 2012 | ₹83.74 | ₹92.31 | ₹21.89 | ₹38.49 | n/a | 3.4M | 171 |
HEXATRADEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹155.00 | -3.4% |
| August 2026 | ₹160.49 | +2.0% |
| July 2026 | ₹157.38 | -0.6% |
| June 2026 | ₹158.30 | -2.4% |
| May 2026 | ₹162.24 | -2.7% |
| April 2026 | ₹166.67 | +7.4% |
| March 2026 | ₹155.25 | -3.0% |
| February 2026 | ₹160.11 | -0.4% |
| January 2026 | ₹160.79 | -1.4% |
| December 2025 | ₹163.00 | -1.7% |
| November 2025 | ₹165.76 | -5.1% |
| October 2025 | ₹174.75 | -0.3% |
About the HEXATRADEX data
Daily bars. 3,563 sessions from Apr 20, 2012 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HEXATRADEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HEROMOTOCO Hero MotoCorp Limited
- HEROMOTORS Hero Motors Limited
- HESTERBIO Hester Biosciences Limited
- HEXAGON Hexagon Nutrition Limited
- HEXT Hexaware Technologies Limited
- HFCL HFCL Limited
- HGINFRA H.G. Infra Engineering Limited
- HGM HandsOn Global Management (HGM) Limited
Common questions
HEXATRADEX share price history
