NSE · IDEA · stock
Vodafone Idea Limited (IDEA) stock price history
Every NSE trading session of Vodafone Idea Limited from Mar 9, 2007 to Sep 28, 2026: 4,828 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IDEA adjusted close, 2007 to 2026
- ₹120.89
- All time high, 2015
- ₹15.79
- 52 week high, ₹8.02 low
- 4,828
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
IDEA key facts
- Vodafone Idea Limited (IDEA) closed at ₹13.47 on Sep 28, 2026 on NSE.
- IDEA's all time high close is ₹120.89, set on Apr 16, 2015; its all time low close is ₹2.95 on Nov 14, 2019.
- IDEA's 52 week range is ₹8.02 to ₹15.79.
- IDEA returned +68.0% over the year to Sep 28, 2026 and +23.0% over five years.
- Over ten years IDEA returned -73%, -12.2% a year compounded.
- IDEA's deepest drawdown was -97.6% from Apr 16, 2015 to Nov 14, 2019.
- DataCedar holds 4,828 daily sessions of IDEA history from Mar 9, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IDEA price chart, 2007 to 2026
IDEA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -4.2% |
| 6 months | +51.5% |
| Year to date | +11.7% |
| 1 year | +68.0% |
| 3 years | +15.6% |
| 5 years | +23.0% |
| 10 years | -72.9% |
| Since Mar 9, 2007 | -73.5% |
| Compound annual growth, 19.6 years | -6.6% |
IDEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹120.89 on Apr 16, 2015
- All time low close
- ₹2.95 on Nov 14, 2019
- 52 week high
- ₹15.79 on Sep 9, 2026
- 52 week low
- ₹8.02 on Sep 29, 2025
- Deepest drawdown
- -97.6% from Apr 16, 2015 to Nov 14, 2019, not yet recovered
- Best single session
- +40.0% on Feb 19, 2020
- Worst single session
- -35.1% on Mar 18, 2020
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2023, +103%
- Worst calendar year
- 2019, -73%
IDEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 9, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹11.20 | ₹15.79 | ₹8.13 | ₹13.47 | +25.2% | 87.6B | 187 |
| 2025 | ₹7.96 | ₹12.80 | ₹6.12 | ₹10.76 | +35.5% | 121.2B | 249 |
| 2024 | ₹16.20 | ₹19.18 | ₹6.61 | ₹7.94 | -50.4% | 111.4B | 246 |
| 2023 | ₹7.90 | ₹16.25 | ₹5.70 | ₹16.00 | +102.5% | 41.9B | 245 |
| 2022 | ₹15.35 | ₹16.05 | ₹7.60 | ₹7.90 | -48.5% | 36.2B | 248 |
| 2021 | ₹10.75 | ₹16.80 | ₹4.55 | ₹15.35 | +44.1% | 70.5B | 248 |
| 2020 | ₹6.20 | ₹13.50 | ₹2.70 | ₹10.65 | +73.2% | 89.8B | 251 |
| 2019 | ₹22.91 | ₹22.97 | ₹2.40 | ₹6.15 | -73.0% | 35.5B | 243 |
| 2018 | ₹64.76 | ₹71.69 | ₹19.30 | ₹22.76 | -65.1% | 7.9B | 246 |
| 2017 | ₹44.92 | ₹74.47 | ₹39.98 | ₹65.21 | +45.9% | 7.2B | 248 |
| 2016 | ₹85.58 | ₹86.48 | ₹39.68 | ₹44.71 | -48.0% | 3.2B | 246 |
| 2015 | ₹91.82 | ₹121.63 | ₹75.94 | ₹86.00 | -6.2% | 2.1B | 246 |
| 2014 | ₹99.86 | ₹106.19 | ₹74.41 | ₹91.70 | -7.6% | 2.5B | 244 |
| 2013 | ₹61.62 | ₹112.06 | ₹60.02 | ₹99.27 | +61.1% | 2B | 248 |
| 2012 | ₹48.80 | ₹63.16 | ₹38.94 | ₹61.62 | +26.1% | 1.3B | 245 |
| 2011 | ₹41.44 | ₹61.56 | ₹30.90 | ₹48.86 | +18.3% | 2.3B | 246 |
| 2010 | ₹34.55 | ₹47.49 | ₹28.79 | ₹41.29 | +19.8% | 2.2B | 250 |
| 2009 | ₹32.06 | ₹54.50 | ₹24.46 | ₹34.46 | +10.3% | 3.1B | 243 |
| 2008 | ₹80.20 | ₹88.75 | ₹20.18 | ₹31.26 | -62.1% | 2.5B | 246 |
| 2007 | ₹50.46 | ₹95.52 | ₹50.10 | ₹82.58 | n/a | 2.4B | 203 |
IDEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹13.47 | -6.0% |
| August 2026 | ₹14.33 | +10.1% |
| July 2026 | ₹13.01 | -10.0% |
| June 2026 | ₹14.46 | +3.4% |
| May 2026 | ₹13.99 | +36.9% |
| April 2026 | ₹10.22 | +19.8% |
| March 2026 | ₹8.53 | -19.5% |
| February 2026 | ₹10.59 | -5.2% |
| January 2026 | ₹11.17 | +3.8% |
| December 2025 | ₹10.76 | +8.0% |
| November 2025 | ₹9.96 | +14.1% |
| October 2025 | ₹8.73 | +7.4% |
About the IDEA data
Daily bars. 4,828 sessions from Mar 9, 2007 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IDEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ICICIPRULI ICICI Prudential Life Insurance Company Limited
- ICIL Indo Count Industries Limited
- ICRA ICRA Limited
- IDBI IDBI Bank Limited
- IDEAFORGE Ideaforge Technology Limited
- IDFCFIRSTB IDFC First Bank Limited
- IEX Indian Energy Exchange Limited
- IFBAGRO IFB Agro Industries Limited
Common questions
IDEA share price history
