NSE · IEX · stock
Indian Energy Exchange Limited (IEX) stock price history
Every NSE trading session of Indian Energy Exchange Limited from Oct 23, 2017 to Sep 28, 2026: 2,212 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IEX adjusted close, 2017 to 2026
- ₹272.79
- All time high, 2021
- ₹155.90
- 52 week high, ₹110.35 low
- 2,212
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
IEX key facts
- Indian Energy Exchange Limited (IEX) closed at ₹111.35 on Sep 28, 2026 on NSE.
- IEX's all time high close is ₹272.79, set on Dec 10, 2021; its all time low close is ₹35.24 on Sep 13, 2019.
- IEX's 52 week range is ₹110.35 to ₹155.90.
- IEX returned -16.9% over the year to Sep 28, 2026 and -39.4% over five years.
- Since Oct 23, 2017 IEX returned +132%, +9.9% a year compounded.
- IEX's deepest drawdown was -59.2% from Dec 10, 2021 to Sep 24, 2026.
- DataCedar holds 2,212 daily sessions of IEX history from Oct 23, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IEX price chart, 2017 to 2026
IEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.6% |
| 3 months | -10.9% |
| 6 months | -4.8% |
| Year to date | -13.3% |
| 1 year | -16.9% |
| 3 years | -9.7% |
| 5 years | -39.4% |
| 10 years | n/a |
| Since Oct 23, 2017 | +132.2% |
| Compound annual growth, 8.9 years | +9.9% |
IEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹272.79 on Dec 10, 2021
- All time low close
- ₹35.24 on Sep 13, 2019
- 52 week high
- ₹155.90 on Jan 9, 2026
- 52 week low
- ₹110.35 on Sep 16, 2026
- Deepest drawdown
- -59.2% from Dec 10, 2021 to Sep 24, 2026, not yet recovered
- Best single session
- +12.2% on Oct 11, 2021
- Worst single session
- -29.6% on Jul 24, 2025
- Volatility, 1 year annualised
- 31.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2017
- 2.3×
- Best calendar year
- 2021, +237%
- Worst calendar year
- 2022, -44%
IEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 23, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹130.83 | ₹155.90 | ₹110.35 | ₹111.35 | -14.7% | 1.6B | 187 |
| 2025 | ₹174.67 | ₹209.53 | ₹126.71 | ₹130.56 | -25.0% | 2.3B | 249 |
| 2024 | ₹159.17 | ₹233.91 | ₹123.40 | ₹173.98 | +10.0% | 3.3B | 246 |
| 2023 | ₹131.10 | ₹162.19 | ₹108.28 | ₹158.14 | +21.0% | 2.1B | 245 |
| 2022 | ₹234.22 | ₹251.31 | ₹120.65 | ₹130.68 | -44.0% | 1.9B | 248 |
| 2021 | ₹69.53 | ₹294.42 | ₹62.04 | ₹233.57 | +237.5% | 4.1B | 248 |
| 2020 | ₹42.57 | ₹70.65 | ₹35.23 | ₹69.21 | +62.5% | 722.8M | 251 |
| 2019 | ₹49.59 | ₹50.68 | ₹33.42 | ₹42.59 | -13.9% | 256M | 243 |
| 2018 | ₹47.10 | ₹52.94 | ₹41.28 | ₹49.45 | +4.3% | 169.4M | 246 |
| 2017 | ₹44.16 | ₹48.87 | ₹43.87 | ₹47.40 | n/a | 164.7M | 49 |
IEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹111.35 | -7.6% |
| August 2026 | ₹120.50 | -8.9% |
| July 2026 | ₹132.24 | +5.7% |
| June 2026 | ₹125.13 | -2.5% |
| May 2026 | ₹128.31 | +4.1% |
| April 2026 | ₹123.24 | +9.1% |
| March 2026 | ₹112.96 | -8.7% |
| February 2026 | ₹123.68 | +0.3% |
| January 2026 | ₹123.33 | -5.5% |
| December 2025 | ₹130.56 | -3.6% |
| November 2025 | ₹135.49 | +0.2% |
| October 2025 | ₹135.27 | -0.1% |
About the IEX data
Daily bars. 2,212 sessions from Oct 23, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
IEX share price history
