NSE · IITL · stock
Industrial Investment Trust Limited (IITL) stock price history
Every NSE trading session of Industrial Investment Trust Limited from Aug 17, 2010 to Sep 28, 2026: 3,978 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IITL adjusted close, 2010 to 2026
- ₹427.05
- All time high, 2024
- ₹216.00
- 52 week high, ₹108.00 low
- 3,978
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
IITL key facts
- Industrial Investment Trust Limited (IITL) closed at ₹131.58 on Sep 28, 2026 on NSE.
- IITL's all time high close is ₹427.05, set on Dec 2, 2024; its all time low close is ₹48.22 on Mar 25, 2014.
- IITL's 52 week range is ₹108.00 to ₹216.00.
- IITL returned -30.7% over the year to Sep 28, 2026 and +92.2% over five years.
- Over ten years IITL returned +80%, +6.0% a year compounded.
- IITL's deepest drawdown was -81.9% from Nov 12, 2010 to Mar 25, 2014.
- DataCedar holds 3,978 daily sessions of IITL history from Aug 17, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IITL price chart, 2010 to 2026
IITL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.9% |
| 3 months | +2.2% |
| 6 months | -1.4% |
| Year to date | -20.7% |
| 1 year | -30.7% |
| 3 years | +22.3% |
| 5 years | +92.2% |
| 10 years | +79.8% |
| Since Aug 17, 2010 | -23.6% |
| Compound annual growth, 16.1 years | -1.7% |
IITL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹427.05 on Dec 2, 2024
- All time low close
- ₹48.22 on Mar 25, 2014
- 52 week high
- ₹216.00 on Sep 30, 2025
- 52 week low
- ₹108.00 on Mar 2, 2026
- Deepest drawdown
- -81.9% from Nov 12, 2010 to Mar 25, 2014, recovered Feb 7, 2024
- Best single session
- +27.8% on Oct 10, 2011
- Worst single session
- -19.9% on Jul 29, 2019
- Volatility, 1 year annualised
- 48.7%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +121%
- Worst calendar year
- 2025, -55%
IITL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 17, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹166.04 | ₹192.00 | ₹108.00 | ₹131.58 | -20.7% | 15.4M | 185 |
| 2025 | ₹385.00 | ₹407.85 | ₹153.00 | ₹165.85 | -55.4% | 5.9M | 249 |
| 2024 | ₹191.00 | ₹444.95 | ₹135.55 | ₹371.60 | +98.2% | 8.9M | 246 |
| 2023 | ₹86.00 | ₹216.00 | ₹78.00 | ₹187.50 | +121.2% | 13.1M | 245 |
| 2022 | ₹85.00 | ₹149.00 | ₹59.60 | ₹84.75 | +4.4% | 1.8M | 248 |
| 2021 | ₹63.80 | ₹84.00 | ₹49.30 | ₹81.20 | +32.1% | 3.5M | 248 |
| 2020 | ₹60.00 | ₹92.00 | ₹46.80 | ₹61.45 | +2.4% | 2M | 251 |
| 2019 | ₹74.95 | ₹85.50 | ₹48.30 | ₹60.00 | -19.9% | 935.7K | 242 |
| 2018 | ₹111.20 | ₹139.80 | ₹66.55 | ₹74.95 | -35.9% | 1.6M | 246 |
| 2017 | ₹67.75 | ₹158.75 | ₹65.00 | ₹116.95 | +64.7% | 311.3K | 248 |
| 2016 | ₹70.00 | ₹99.00 | ₹56.20 | ₹71.00 | -0.1% | 283.6K | 246 |
| 2015 | ₹70.20 | ₹96.40 | ₹59.00 | ₹71.05 | -1.9% | 246.1K | 246 |
| 2014 | ₹67.51 | ₹114.48 | ₹48.22 | ₹72.41 | +7.3% | 155.7K | 244 |
| 2013 | ₹137.45 | ₹137.45 | ₹66.57 | ₹67.51 | -48.9% | 69.6K | 248 |
| 2012 | ₹242.30 | ₹270.97 | ₹112.08 | ₹132.04 | -45.5% | 46.1K | 245 |
| 2011 | ₹180.15 | ₹250.84 | ₹101.64 | ₹242.30 | +16.6% | 203.6K | 246 |
| 2010 | ₹171.73 | ₹267.79 | ₹168.50 | ₹207.79 | n/a | 77.8K | 95 |
IITL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹131.58 | -16.6% |
| August 2026 | ₹157.70 | +23.5% |
| July 2026 | ₹127.68 | -5.6% |
| June 2026 | ₹135.19 | -9.5% |
| May 2026 | ₹149.36 | -10.1% |
| April 2026 | ₹166.10 | +31.9% |
| March 2026 | ₹125.92 | -3.9% |
| February 2026 | ₹131.05 | -8.3% |
| January 2026 | ₹142.95 | -13.8% |
| December 2025 | ₹165.85 | -2.6% |
| November 2025 | ₹170.24 | -14.1% |
| October 2025 | ₹198.22 | -2.8% |
About the IITL data
Daily bars. 3,978 sessions from Aug 17, 2010 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IITL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- IGL Indraprastha Gas Limited
- IGPL IG Petrochemicals Limited
- IIFL IIFL Finance Limited
- IIFLCAPS IIFL Capital Services Limited
- IKIO IKIO Technologies Limited
- IKS Inventurus Knowledge Solutions Limited
- IL&FSENGG IL&FS Engineering and Construction Company Limited
- IL&FSTRANS IL&FS Transportation Networks Limited
Common questions
IITL share price history
