NSE · IKS · stock
Inventurus Knowledge Solutions Limited (IKS) stock price history
Every NSE trading session of Inventurus Knowledge Solutions Limited from Dec 19, 2024 to Sep 28, 2026: 443 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IKS adjusted close, 2024 to 2026
- ₹2,146
- All time high, 2024
- ₹1,970
- 52 week high, ₹1,262 low
- 443
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
IKS key facts
- Inventurus Knowledge Solutions Limited (IKS) closed at ₹1,768 on Sep 28, 2026 on NSE.
- IKS's all time high close is ₹2,146, set on Dec 26, 2024; its all time low close is ₹1,275 on Mar 23, 2026.
- IKS's 52 week range is ₹1,262 to ₹1,970.
- IKS returned +18.9% over the year to Sep 28, 2026.
- Since Dec 19, 2024 IKS returned -10%, -5.7% a year compounded.
- IKS's deepest drawdown was -40.6% from Dec 26, 2024 to Mar 23, 2026.
- DataCedar holds 443 daily sessions of IKS history from Dec 19, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IKS price chart, 2024 to 2026
IKS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +3.8% |
| 6 months | +30.5% |
| Year to date | +6.0% |
| 1 year | +18.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2024 | -9.8% |
| Compound annual growth, 1.8 years | -5.7% |
IKS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,146 on Dec 26, 2024
- All time low close
- ₹1,275 on Mar 23, 2026
- 52 week high
- ₹1,970 on Sep 23, 2026
- 52 week low
- ₹1,262 on Mar 23, 2026
- Deepest drawdown
- -40.6% from Dec 26, 2024 to Mar 23, 2026, not yet recovered
- Best single session
- +11.8% on Jan 29, 2025
- Worst single session
- -12.1% on Mar 17, 2025
- Volatility, 1 year annualised
- 34.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2025, -14%
IKS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 19, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,658 | ₹1,970 | ₹1,262 | ₹1,768 | +6.7% | 44M | 186 |
| 2025 | ₹1,928 | ₹1,992 | ₹1,237 | ₹1,658 | -13.6% | 73.5M | 249 |
| 2024 | ₹1,900 | ₹2,189 | ₹1,820 | ₹1,920 | n/a | 29.3M | 8 |
IKS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,768 | +2.0% |
| August 2026 | ₹1,734 | -6.2% |
| July 2026 | ₹1,849 | +10.1% |
| June 2026 | ₹1,679 | +0.2% |
| May 2026 | ₹1,676 | +1.3% |
| April 2026 | ₹1,655 | +24.6% |
| March 2026 | ₹1,328 | -3.4% |
| February 2026 | ₹1,376 | -11.3% |
| January 2026 | ₹1,552 | -6.4% |
| December 2025 | ₹1,658 | -1.4% |
| November 2025 | ₹1,681 | +2.1% |
| October 2025 | ₹1,646 | +13.2% |
About the IKS data
Daily bars. 443 sessions from Dec 19, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IKS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- IIFL IIFL Finance Limited
- IIFLCAPS IIFL Capital Services Limited
- IITL Industrial Investment Trust Limited
- IKIO IKIO Technologies Limited
- IL&FSENGG IL&FS Engineering and Construction Company Limited
- IL&FSTRANS IL&FS Transportation Networks Limited
- IMAGICAA Imagicaaworld Entertainment Limited
- IMFA Indian Metals & Ferro Alloys Limited
Common questions
IKS share price history
