NSE · INDIAMART · stock
Indiamart Intermesh Limited (INDIAMART) stock price history
Every NSE trading session of Indiamart Intermesh Limited from Jul 4, 2019 to Nov 13, 2026: 1,822 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDIAMART adjusted close, 2019 to 2026
- ₹4,676
- All time high, 2020
- ₹2,455
- 52 week high, ₹1,465 low
- 1,822
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
INDIAMART key facts
- Indiamart Intermesh Limited (INDIAMART) closed at ₹1,608 on Nov 13, 2026 on NSE.
- INDIAMART's all time high close is ₹4,676, set on Nov 14, 2020; its all time low close is ₹529.59 on Aug 14, 2019.
- INDIAMART's 52 week range is ₹1,465 to ₹2,455.
- INDIAMART returned -33.2% over the year to Nov 13, 2026 and -54.7% over five years.
- Since Jul 4, 2019 INDIAMART returned +164%, +14.1% a year compounded.
- INDIAMART's deepest drawdown was -68.2% from Nov 14, 2020 to Oct 30, 2026.
- DataCedar holds 1,822 daily sessions of INDIAMART history from Jul 4, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDIAMART price chart, 2019 to 2026
INDIAMART returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -10.8% |
| 6 months | -16.0% |
| Year to date | -26.3% |
| 1 year | -33.2% |
| 3 years | -34.1% |
| 5 years | -54.7% |
| 10 years | n/a |
| Since Jul 4, 2019 | +164.2% |
| Compound annual growth, 7.4 years | +14.1% |
INDIAMART records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹4,676 on Nov 14, 2020
- All time low close
- ₹529.59 on Aug 14, 2019
- 52 week high
- ₹2,455 on Nov 13, 2025
- 52 week low
- ₹1,465 on Oct 30, 2026
- Deepest drawdown
- -68.2% from Nov 14, 2020 to Oct 30, 2026, not yet recovered
- Best single session
- +104.1% on Oct 27, 2019
- Worst single session
- -51.2% on Nov 17, 2020
- Volatility, 1 year annualised
- 24.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2019
- 2.6×
- Best calendar year
- 2020, +211%
- Worst calendar year
- 2022, -33%
INDIAMART price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 4, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,171 | ₹2,246 | ₹1,465 | ₹1,608 | -25.6% | 24.7M | 215 |
| 2025 | ₹2,147 | ₹2,720 | ₹1,809 | ₹2,161 | +0.9% | 37.3M | 249 |
| 2024 | ₹2,570 | ₹3,045 | ₹2,094 | ₹2,141 | -16.7% | 68.5M | 246 |
| 2023 | ₹2,043 | ₹3,150 | ₹2,020 | ₹2,571 | +26.5% | 53.6M | 245 |
| 2022 | ₹3,044 | ₹3,249 | ₹1,729 | ₹2,033 | -33.3% | 74.3M | 248 |
| 2021 | ₹3,010 | ₹4,671 | ₹2,959 | ₹3,047 | +1.3% | 77.1M | 248 |
| 2020 | ₹967.91 | ₹4,713 | ₹770.41 | ₹3,008 | +211.4% | 63.9M | 251 |
| 2019 | ₹551.76 | ₹1,755 | ₹515.73 | ₹966.02 | n/a | 35.4M | 120 |
INDIAMART monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,608 | +8.1% |
| October 2026 | ₹1,487 | -8.7% |
| September 2026 | ₹1,629 | -7.2% |
| August 2026 | ₹1,755 | -2.5% |
| July 2026 | ₹1,800 | -5.6% |
| June 2026 | ₹1,906 | -2.7% |
| May 2026 | ₹1,959 | -4.2% |
| April 2026 | ₹2,045 | +5.9% |
| March 2026 | ₹1,930 | -6.8% |
| February 2026 | ₹2,072 | -3.2% |
| January 2026 | ₹2,140 | -1.0% |
| December 2025 | ₹2,161 | -3.7% |
About the INDIAMART data
Daily bars. 1,822 sessions from Jul 4, 2019 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AINDIAMART/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- INDGN Indegene Limited
- INDHOTEL The Indian Hotels Company Limited
- INDIACEM The India Cements Limited
- INDIAGLYCO India Glycols Limited
- INDIANB Indian Bank
- INDIANCARD Indian Card Clothing Company Limited
- INDIANHUME Indian Hume Pipe Company Limited
- INDIASHLTR India Shelter Finance Corporation Limited
Common questions
INDIAMART share price history
