NSE · INDIASHLTR · stock
India Shelter Finance Corporation Limited (INDIASHLTR) stock price history
Every NSE trading session of India Shelter Finance Corporation Limited from Dec 20, 2023 to Sep 28, 2026: 686 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDIASHLTR adjusted close, 2023 to 2026
- ₹989.06
- All time high, 2025
- ₹911.97
- 52 week high, ₹620.15 low
- 686
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
INDIASHLTR key facts
- India Shelter Finance Corporation Limited (INDIASHLTR) closed at ₹647.30 on Sep 28, 2026 on NSE.
- INDIASHLTR's all time high close is ₹989.06, set on Jul 21, 2025; its all time low close is ₹518.94 on Mar 19, 2024.
- INDIASHLTR's 52 week range is ₹620.15 to ₹911.97.
- INDIASHLTR returned -24.5% over the year to Sep 28, 2026.
- Since Dec 20, 2023 INDIASHLTR returned +21%, +7.1% a year compounded.
- INDIASHLTR's deepest drawdown was -36.4% from Jul 21, 2025 to Sep 1, 2026.
- DataCedar holds 686 daily sessions of INDIASHLTR history from Dec 20, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDIASHLTR price chart, 2023 to 2026
INDIASHLTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -15.8% |
| 6 months | -11.0% |
| Year to date | -19.0% |
| 1 year | -24.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 20, 2023 | +21.1% |
| Compound annual growth, 2.8 years | +7.1% |
INDIASHLTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹989.06 on Jul 21, 2025
- All time low close
- ₹518.94 on Mar 19, 2024
- 52 week high
- ₹911.97 on Nov 18, 2025
- 52 week low
- ₹620.15 on Sep 2, 2026
- Deepest drawdown
- -36.4% from Jul 21, 2025 to Sep 1, 2026, not yet recovered
- Best single session
- +9.0% on Jun 12, 2026
- Worst single session
- -7.4% on Sep 16, 2024
- Volatility, 1 year annualised
- 31.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2025, +15%
INDIASHLTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 20, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹790.57 | ₹846.83 | ₹620.15 | ₹647.30 | -18.4% | 24.6M | 184 |
| 2025 | ₹694.80 | ₹998.58 | ₹595.68 | ₹793.39 | +14.7% | 55M | 249 |
| 2024 | ₹558.04 | ₹784.10 | ₹511.28 | ₹691.85 | +24.0% | 45.1M | 246 |
| 2023 | ₹608.44 | ₹618.25 | ₹509.47 | ₹558.04 | n/a | 30.2M | 7 |
INDIASHLTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹647.30 | -0.4% |
| August 2026 | ₹650.00 | -10.5% |
| July 2026 | ₹726.50 | -5.6% |
| June 2026 | ₹769.35 | +2.0% |
| May 2026 | ₹753.91 | -5.7% |
| April 2026 | ₹799.06 | +7.3% |
| March 2026 | ₹744.83 | +2.9% |
| February 2026 | ₹723.95 | -8.6% |
| January 2026 | ₹792.10 | -0.2% |
| December 2025 | ₹793.39 | -8.7% |
| November 2025 | ₹869.19 | -0.4% |
| October 2025 | ₹872.34 | +1.3% |
About the INDIASHLTR data
Daily bars. 686 sessions from Dec 20, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INDIASHLTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- INDIAMART Indiamart Intermesh Limited
- INDIANB Indian Bank
- INDIANCARD Indian Card Clothing Company Limited
- INDIANHUME Indian Hume Pipe Company Limited
- INDIGO InterGlobe Aviation Limited
- INDIGOPNTS Indigo Paints Limited
- INDIQUBE Indiqube Spaces Limited
- INDNIPPON India Nippon Electricals Limited
Common questions
INDIASHLTR share price history
