NSE · INDIQUBE · stock
Indiqube Spaces Limited (INDIQUBE) stock price history
Every NSE trading session of Indiqube Spaces Limited from Jul 30, 2025 to Nov 13, 2026: 316 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDIQUBE adjusted close, 2025 to 2026
- ₹237.92
- All time high, 2025
- ₹232.01
- 52 week high, ₹131.15 low
- 316
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
INDIQUBE key facts
- Indiqube Spaces Limited (INDIQUBE) closed at ₹187.24 on Nov 13, 2026 on NSE.
- INDIQUBE's all time high close is ₹237.92, set on Sep 19, 2025; its all time low close is ₹133.55 on Mar 27, 2026.
- INDIQUBE's 52 week range is ₹131.15 to ₹232.01.
- INDIQUBE returned -15.2% over the year to Nov 13, 2026.
- Since Jul 30, 2025 INDIQUBE returned -14%, -11.1% a year compounded.
- INDIQUBE's deepest drawdown was -43.9% from Sep 19, 2025 to Mar 27, 2026.
- DataCedar holds 316 daily sessions of INDIQUBE history from Jul 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDIQUBE price chart, 2025 to 2026
INDIQUBE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +2.1% |
| 6 months | +17.5% |
| Year to date | -10.0% |
| 1 year | -15.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 30, 2025 | -14.1% |
| Compound annual growth, 1.3 years | -11.1% |
INDIQUBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹237.92 on Sep 19, 2025
- All time low close
- ₹133.55 on Mar 27, 2026
- 52 week high
- ₹232.01 on Nov 26, 2025
- 52 week low
- ₹131.15 on Mar 27, 2026
- Deepest drawdown
- -43.9% from Sep 19, 2025 to Mar 27, 2026, not yet recovered
- Best single session
- +8.1% on Aug 8, 2025
- Worst single session
- -8.4% on Mar 23, 2026
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 45%
INDIQUBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 30, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹210.99 | ₹216.45 | ₹131.15 | ₹187.24 | -10.8% | 19.9M | 211 |
| 2025 | ₹216.00 | ₹243.80 | ₹191.12 | ₹209.83 | n/a | 44.6M | 105 |
INDIQUBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹187.24 | +10.2% |
| October 2026 | ₹169.95 | -13.5% |
| September 2026 | ₹196.38 | +2.4% |
| August 2026 | ₹191.80 | +10.4% |
| July 2026 | ₹173.76 | +2.6% |
| June 2026 | ₹169.35 | +6.3% |
| May 2026 | ₹159.38 | -9.2% |
| April 2026 | ₹175.61 | +29.5% |
| March 2026 | ₹135.61 | -21.4% |
| February 2026 | ₹172.52 | -2.1% |
| January 2026 | ₹176.26 | -16.0% |
| December 2025 | ₹209.83 | -7.0% |
About the INDIQUBE data
Daily bars. 316 sessions from Jul 30, 2025 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AINDIQUBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- INDIANHUME Indian Hume Pipe Company Limited
- INDIASHLTR India Shelter Finance Corporation Limited
- INDIGO InterGlobe Aviation Limited
- INDIGOPNTS Indigo Paints Limited
- INDNIPPON India Nippon Electricals Limited
- INDOAMIN Indo Amines Limited
- INDOBORAX Indo Borax & Chemicals Limited
- INDOCO Indoco Remedies Limited
Common questions
INDIQUBE share price history
