NSE · INDOBORAX · stock
Indo Borax & Chemicals Limited (INDOBORAX) stock price history
Every NSE trading session of Indo Borax & Chemicals Limited from Mar 29, 2022 to Sep 28, 2026: 1,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDOBORAX adjusted close, 2022 to 2026
- ₹516.05
- All time high, 2026
- ₹542.80
- 52 week high, ₹206.58 low
- 1,116
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
INDOBORAX key facts
- Indo Borax & Chemicals Limited (INDOBORAX) closed at ₹477.55 on Sep 28, 2026 on NSE.
- INDOBORAX's all time high close is ₹516.05, set on Sep 1, 2026; its all time low close is ₹86.83 on Jun 20, 2022.
- INDOBORAX's 52 week range is ₹206.58 to ₹542.80.
- INDOBORAX returned +124.1% over the year to Sep 28, 2026.
- Since Mar 29, 2022 INDOBORAX returned +260%, +32.9% a year compounded.
- INDOBORAX's deepest drawdown was -44.4% from Apr 5, 2022 to Jun 20, 2022.
- DataCedar holds 1,116 daily sessions of INDOBORAX history from Mar 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDOBORAX price chart, 2022 to 2026
INDOBORAX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +36.9% |
| 6 months | +113.5% |
| Year to date | +93.8% |
| 1 year | +124.1% |
| 3 years | +229.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 29, 2022 | +259.9% |
| Compound annual growth, 4.5 years | +32.9% |
INDOBORAX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹516.05 on Sep 1, 2026
- All time low close
- ₹86.83 on Jun 20, 2022
- 52 week high
- ₹542.80 on Sep 7, 2026
- 52 week low
- ₹206.58 on Sep 29, 2025
- Deepest drawdown
- -44.4% from Apr 5, 2022 to Jun 20, 2022, recovered Jul 27, 2023
- Best single session
- +19.3% on Jul 24, 2025
- Worst single session
- -16.6% on May 31, 2022
- Volatility, 1 year annualised
- 47.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2022
- 3.6×
- Best calendar year
- 2023, +68%
- Worst calendar year
- 2024, -21%
INDOBORAX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹262.22 | ₹542.80 | ₹214.54 | ₹477.55 | +83.9% | 60.9M | 186 |
| 2025 | ₹165.17 | ₹275.60 | ₹129.97 | ₹259.66 | +58.7% | 23.8M | 249 |
| 2024 | ₹207.63 | ₹239.81 | ₹130.64 | ₹163.60 | -20.8% | 44M | 246 |
| 2023 | ₹123.33 | ₹213.49 | ₹87.14 | ₹206.63 | +67.7% | 30.7M | 245 |
| 2022 | ₹118.95 | ₹165.64 | ₹85.31 | ₹123.24 | n/a | 11.2M | 190 |
INDOBORAX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹477.55 | -6.1% |
| August 2026 | ₹508.45 | +35.6% |
| July 2026 | ₹374.90 | +7.9% |
| June 2026 | ₹347.39 | +10.1% |
| May 2026 | ₹315.58 | +24.0% |
| April 2026 | ₹254.53 | +14.2% |
| March 2026 | ₹222.90 | -0.5% |
| February 2026 | ₹224.03 | -0.9% |
| January 2026 | ₹226.14 | -12.9% |
| December 2025 | ₹259.66 | +17.5% |
| November 2025 | ₹221.01 | -10.9% |
| October 2025 | ₹248.05 | +17.3% |
About the INDOBORAX data
Daily bars. 1,116 sessions from Mar 29, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INDOBORAX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
INDOBORAX share price history
