NSE · INDOTECH · stock
Indo Tech Transformers Limited (INDOTECH) stock price history
Every NSE trading session of Indo Tech Transformers Limited from Mar 16, 2006 to Sep 28, 2026: 5,070 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDOTECH adjusted close, 2006 to 2026
- ₹3,891
- All time high, 2026
- ₹4,018
- 52 week high, ₹1,097 low
- 5,070
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
INDOTECH key facts
- Indo Tech Transformers Limited (INDOTECH) closed at ₹3,134 on Sep 28, 2026 on NSE.
- INDOTECH's all time high close is ₹3,891, set on Aug 21, 2026; its all time low close is ₹48.21 on Sep 5, 2013.
- INDOTECH's 52 week range is ₹1,097 to ₹4,018.
- INDOTECH returned +84.2% over the year to Sep 28, 2026 and +2,014% over five years.
- Over ten years INDOTECH returned +1,547%, +32.3% a year compounded.
- INDOTECH's deepest drawdown was -93.5% from Jan 3, 2008 to Sep 5, 2013.
- DataCedar holds 5,070 daily sessions of INDOTECH history from Mar 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDOTECH price chart, 2006 to 2026
INDOTECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | +7.1% |
| 6 months | +166.7% |
| Year to date | +102.0% |
| 1 year | +84.2% |
| 3 years | +633.7% |
| 5 years | +2,014% |
| 10 years | +1,547% |
| Since Mar 16, 2006 | +1,329% |
| Compound annual growth, 20.5 years | +13.8% |
INDOTECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,891 on Aug 21, 2026
- All time low close
- ₹48.21 on Sep 5, 2013
- 52 week high
- ₹4,018 on Aug 24, 2026
- 52 week low
- ₹1,097 on Mar 30, 2026
- Deepest drawdown
- -93.5% from Jan 3, 2008 to Sep 5, 2013, recovered Jan 10, 2024
- Best single session
- +20.0% on Apr 24, 2006
- Worst single session
- -19.7% on Aug 3, 2016
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2006
- 14.3×
- Best calendar year
- 2024, +338%
- Worst calendar year
- 2011, -60%
INDOTECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 16, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,545 | ₹4,018 | ₹1,097 | ₹3,134 | +101.5% | 8.2M | 186 |
| 2025 | ₹3,039 | ₹3,761 | ₹1,495 | ₹1,555 | -46.3% | 7.6M | 249 |
| 2024 | ₹693.44 | ₹3,276 | ₹631.87 | ₹2,895 | +338.3% | 7.1M | 246 |
| 2023 | ₹183.41 | ₹661.83 | ₹163.17 | ₹660.44 | +267.1% | 5.3M | 245 |
| 2022 | ₹229.92 | ₹295.12 | ₹150.15 | ₹179.92 | -21.6% | 5.3M | 248 |
| 2021 | ₹115.16 | ₹291.68 | ₹79.96 | ₹229.42 | +100.1% | 7.8M | 248 |
| 2020 | ₹111.17 | ₹127.52 | ₹68.10 | ₹114.66 | +2.4% | 3.6M | 251 |
| 2019 | ₹109.47 | ₹149.81 | ₹73.48 | ₹111.92 | +2.7% | 2.9M | 243 |
| 2018 | ₹237.84 | ₹237.84 | ₹83.60 | ₹108.93 | -53.7% | 1.7M | 246 |
| 2017 | ₹215.71 | ₹257.44 | ₹175.98 | ₹235.40 | +9.7% | 7.2M | 248 |
| 2016 | ₹220.35 | ₹296.92 | ₹140.88 | ₹214.61 | +0.9% | 10.5M | 246 |
| 2015 | ₹220.35 | ₹243.68 | ₹127.87 | ₹212.67 | -3.7% | 4.2M | 246 |
| 2014 | ₹65.01 | ₹253.65 | ₹52.24 | ₹220.89 | +224.9% | 3.2M | 244 |
| 2013 | ₹159.48 | ₹184.45 | ₹47.51 | ₹68.00 | -57.7% | 2.5M | 248 |
| 2012 | ₹74.88 | ₹173.48 | ₹67.90 | ₹160.92 | +112.5% | 1.8M | 245 |
| 2011 | ₹191.03 | ₹235.00 | ₹73.78 | ₹75.73 | -60.2% | 5.2M | 246 |
| 2010 | ₹338.94 | ₹370.90 | ₹169.50 | ₹190.33 | -43.5% | 11.4M | 250 |
| 2009 | ₹309.83 | ₹376.58 | ₹220.84 | ₹336.80 | +17.4% | 11.8M | 243 |
| 2008 | ₹704.00 | ₹812.42 | ₹153.25 | ₹286.91 | -58.4% | 5.9M | 246 |
| 2007 | ₹234.30 | ₹717.52 | ₹229.60 | ₹689.92 | +194.2% | 13.4M | 248 |
| 2006 | ₹123.83 | ₹259.02 | ₹108.32 | ₹234.53 | n/a | 52.2M | 198 |
INDOTECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,134 | -15.1% |
| August 2026 | ₹3,692 | +7.2% |
| July 2026 | ₹3,444 | +6.7% |
| June 2026 | ₹3,226 | +28.6% |
| May 2026 | ₹2,509 | -6.9% |
| April 2026 | ₹2,694 | +144.6% |
| March 2026 | ₹1,102 | -30.1% |
| February 2026 | ₹1,576 | +18.4% |
| January 2026 | ₹1,331 | -14.4% |
| December 2025 | ₹1,555 | -7.7% |
| November 2025 | ₹1,686 | +0.5% |
| October 2025 | ₹1,677 | +2.1% |
About the INDOTECH data
Daily bars. 5,070 sessions from Mar 16, 2006 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INDOTECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
INDOTECH share price history
