NSE · INDPRUD · stock
Industrial & Prudential Investment Company Limited (INDPRUD) stock price history
Every NSE trading session of Industrial & Prudential Investment Company Limited from Aug 18, 2026 to Nov 12, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INDPRUD adjusted close, 2026 to 2026
- ₹6,392
- All time high, 2026
- ₹6,515
- 52 week high, ₹5,850 low
- 55
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
INDPRUD key facts
- Industrial & Prudential Investment Company Limited (INDPRUD) closed at ₹6,110 on Nov 12, 2026 on NSE.
- INDPRUD's all time high close is ₹6,392, set on Aug 31, 2026; its all time low close is ₹5,850 on Nov 4, 2026.
- INDPRUD's 52 week range is ₹5,850 to ₹6,515.
- INDPRUD's deepest drawdown was -8.5% from Aug 31, 2026 to Nov 4, 2026.
- DataCedar holds 55 daily sessions of INDPRUD history from Aug 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INDPRUD price chart, 2026 to 2026
INDPRUD returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2026 | -1.4% |
INDPRUD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹6,392 on Aug 31, 2026
- All time low close
- ₹5,850 on Nov 4, 2026
- 52 week high
- ₹6,515 on Nov 6, 2026
- 52 week low
- ₹5,850 on Nov 4, 2026
- Deepest drawdown
- -8.5% from Aug 31, 2026 to Nov 4, 2026, not yet recovered
- Best single session
- +4.4% on Sep 29, 2026
- Worst single session
- -4.6% on Nov 3, 2026
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 41%
INDPRUD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 18, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹6,201 | ₹6,515 | ₹5,850 | ₹6,110 | n/a | 3.9K | 55 |
INDPRUD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹6,110 | +1.8% |
| October 2026 | ₹6,000 | -5.3% |
| September 2026 | ₹6,337 | -0.9% |
| August 2026 | ₹6,392 | n/a |
About the INDPRUD data
Daily bars. 55 sessions from Aug 18, 2026 to Nov 12, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AINDPRUD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- INDOTECH Indo Tech Transformers Limited
- INDOTHAI Indo Thai Securities Limited
- INDOUS Indo Us Biotech Limited
- INDOWIND Indowind Energy Limited
- INDRAMEDCO Indraprastha Medical Corporation Limited
- INDSWFTLAB Ind-Swift Laboratories Limited
- INDTERRAIN Indian Terrain Fashions Limited
- INDUSINDBK IndusInd Bank Limited
Common questions
INDPRUD share price history
