NSE · IRFC · stock
Indian Railway Finance Corporation Limited (IRFC) stock price history
Every NSE trading session of Indian Railway Finance Corporation Limited from Jan 29, 2021 to Sep 28, 2026: 1,404 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IRFC adjusted close, 2021 to 2026
- ₹210.04
- All time high, 2024
- ₹135.73
- 52 week high, ₹78.16 low
- 1,404
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IRFC key facts
- Indian Railway Finance Corporation Limited (IRFC) closed at ₹78.55 on Sep 28, 2026 on NSE.
- IRFC's all time high close is ₹210.04, set on Jul 12, 2024; its all time low close is ₹17.43 on Jun 20, 2022.
- IRFC's 52 week range is ₹78.16 to ₹135.73.
- IRFC returned -34.3% over the year to Sep 28, 2026 and +305.2% over five years.
- Since Jan 29, 2021 IRFC returned +281%, +26.6% a year compounded.
- IRFC's deepest drawdown was -62.6% from Jul 12, 2024 to Sep 28, 2026.
- DataCedar holds 1,404 daily sessions of IRFC history from Jan 29, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IRFC price chart, 2021 to 2026
IRFC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.4% |
| 3 months | -14.4% |
| 6 months | -15.0% |
| Year to date | -36.3% |
| 1 year | -34.3% |
| 3 years | +9.8% |
| 5 years | +305.2% |
| 10 years | n/a |
| Since Jan 29, 2021 | +280.6% |
| Compound annual growth, 5.7 years | +26.6% |
IRFC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹210.04 on Jul 12, 2024
- All time low close
- ₹17.43 on Jun 20, 2022
- 52 week high
- ₹135.73 on Dec 29, 2025
- 52 week low
- ₹78.16 on Sep 16, 2026
- Deepest drawdown
- -62.6% from Jul 12, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +25.1% on Jan 16, 2024
- Worst single session
- -13.5% on Feb 12, 2024
- Volatility, 1 year annualised
- 28.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2021
- 3.8×
- Best calendar year
- 2023, +211%
- Worst calendar year
- 2025, -15%
IRFC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 29, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹123.99 | ₹128.39 | ₹78.16 | ₹78.55 | -36.3% | 2.4B | 187 |
| 2025 | ₹145.97 | ₹152.89 | ₹105.35 | ₹123.31 | -15.1% | 4B | 249 |
| 2024 | ₹96.60 | ₹221.22 | ₹94.48 | ₹145.33 | +51.4% | 14.3B | 246 |
| 2023 | ₹30.98 | ₹100.56 | ₹24.06 | ₹95.97 | +211.2% | 18.1B | 245 |
| 2022 | ₹20.52 | ₹35.15 | ₹17.25 | ₹30.84 | +51.0% | 5.8B | 248 |
| 2021 | ₹20.72 | ₹23.16 | ₹18.04 | ₹20.43 | n/a | 4.4B | 229 |
IRFC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹78.55 | -5.7% |
| August 2026 | ₹83.34 | -6.5% |
| July 2026 | ₹89.15 | -1.5% |
| June 2026 | ₹90.53 | -7.2% |
| May 2026 | ₹97.51 | -6.4% |
| April 2026 | ₹104.21 | +19.5% |
| March 2026 | ₹87.23 | -14.9% |
| February 2026 | ₹102.46 | -13.8% |
| January 2026 | ₹118.84 | -3.6% |
| December 2025 | ₹123.31 | +6.0% |
| November 2025 | ₹116.33 | -4.7% |
| October 2025 | ₹122.01 | +0.7% |
About the IRFC data
Daily bars. 1,404 sessions from Jan 29, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IRFC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- IRB IRB Infrastructure Developers Limited
- IRCON Ircon International Limited
- IRCTC Indian Railway Catering And Tourism Corporation Limited
- IREDA Indian Renewable Energy Development Agency Limited
- IRIS IRIS RegTech Solutions Limited
- IRISDOREME Iris Clothings Limited
- IRMENERGY IRM Energy Limited
- ISFT Intrasoft Technologies Limited
Common questions
IRFC share price history
