NSE · IRISDOREME · stock
Iris Clothings Limited (IRISDOREME) stock price history
Every NSE trading session of Iris Clothings Limited from Nov 16, 2018 to Sep 28, 2026: 1,943 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IRISDOREME adjusted close, 2018 to 2026
- ₹96.01
- All time high, 2023
- ₹68.00
- 52 week high, ₹26.35 low
- 1,943
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
IRISDOREME key facts
- Iris Clothings Limited (IRISDOREME) closed at ₹62.78 on Sep 28, 2026 on NSE.
- IRISDOREME's all time high close is ₹96.01, set on Aug 11, 2023; its all time low close is ₹4.64 on Nov 16, 2018.
- IRISDOREME's 52 week range is ₹26.35 to ₹68.00.
- IRISDOREME returned +96.7% over the year to Sep 28, 2026 and +84.0% over five years.
- Since Nov 16, 2018 IRISDOREME returned +1,252%, +39.2% a year compounded.
- IRISDOREME's deepest drawdown was -71.0% from Aug 11, 2023 to Mar 23, 2026.
- DataCedar holds 1,943 daily sessions of IRISDOREME history from Nov 16, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IRISDOREME price chart, 2018 to 2026
IRISDOREME returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.0% |
| 3 months | +58.3% |
| 6 months | +125.4% |
| Year to date | +70.2% |
| 1 year | +96.7% |
| 3 years | -11.8% |
| 5 years | +84.0% |
| 10 years | n/a |
| Since Nov 16, 2018 | +1,252% |
| Compound annual growth, 7.9 years | +39.2% |
IRISDOREME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹96.01 on Aug 11, 2023
- All time low close
- ₹4.64 on Nov 16, 2018
- 52 week high
- ₹68.00 on Sep 22, 2026
- 52 week low
- ₹26.35 on Mar 30, 2026
- Deepest drawdown
- -71.0% from Aug 11, 2023 to Mar 23, 2026, not yet recovered
- Best single session
- +20.0% on Sep 29, 2023
- Worst single session
- -48.4% on Jul 1, 2025
- Volatility, 1 year annualised
- 40.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2018
- 13.5×
- Best calendar year
- 2021, +346%
- Worst calendar year
- 2025, -34%
IRISDOREME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹38.00 | ₹68.00 | ₹26.35 | ₹62.78 | +65.3% | 120.2M | 184 |
| 2025 | ₹58.77 | ₹66.53 | ₹29.90 | ₹37.97 | -34.1% | 59.9M | 249 |
| 2024 | ₹79.10 | ₹86.89 | ₹56.31 | ₹57.60 | -25.7% | 62.6M | 246 |
| 2023 | ₹50.28 | ₹106.00 | ₹47.27 | ₹77.57 | +59.7% | 50M | 245 |
| 2022 | ₹38.78 | ₹53.30 | ₹28.10 | ₹48.58 | +26.5% | 30.1M | 248 |
| 2021 | ₹8.60 | ₹45.69 | ₹8.60 | ₹38.41 | +346.4% | 29.1M | 248 |
| 2020 | ₹5.90 | ₹10.49 | ₹5.45 | ₹8.60 | +45.8% | 13M | 251 |
| 2019 | ₹5.05 | ₹7.92 | ₹4.97 | ₹5.90 | +16.8% | 16.1M | 242 |
| 2018 | ₹4.64 | ₹5.08 | ₹4.64 | ₹5.05 | n/a | 790.9K | 30 |
IRISDOREME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹62.78 | +7.4% |
| August 2026 | ₹58.48 | +10.4% |
| July 2026 | ₹52.96 | +27.1% |
| June 2026 | ₹41.67 | +16.5% |
| May 2026 | ₹35.78 | -0.8% |
| April 2026 | ₹36.07 | +19.1% |
| March 2026 | ₹30.28 | -6.1% |
| February 2026 | ₹32.26 | +0.0% |
| January 2026 | ₹32.25 | -15.1% |
| December 2025 | ₹37.97 | +15.9% |
| November 2025 | ₹32.76 | -0.8% |
| October 2025 | ₹33.04 | +4.9% |
About the IRISDOREME data
Daily bars. 1,943 sessions from Nov 16, 2018 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IRISDOREME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- IRCTC Indian Railway Catering And Tourism Corporation Limited
- IREDA Indian Renewable Energy Development Agency Limited
- IRFC Indian Railway Finance Corporation Limited
- IRIS IRIS RegTech Solutions Limited
- IRMENERGY IRM Energy Limited
- ISFT Intrasoft Technologies Limited
- ISGEC Isgec Heavy Engineering Limited
- ISHANCH Ishan Dyes and Chemicals Limited
Common questions
IRISDOREME share price history
